Дългосрочен лихвен процент за оценка на степента на конвергенция - дневни данни Периодичност Дневни данни Регион България Тип на лихвения процент Дългосрочен лихвен процент за оценка на степента на конвергенция Тип на трансакцията Издадени дългови ценни книжа Валута на трансакцията Български лев Бизнес обхват Нов бизнес Тип на лихвения процент (фиксиран, променлив, нулев купон) Неуточнен Матуритетна група 10 години Сектор на контрагента за баланса Неуточнен сектор Код на серия LTIR.D.BG.L.L40.BGN.N.Z.CI.0000 Наименование на серия Дневни данни; България; Дългосрочен лихвен процент за оценка на степента на конвергенция; Издадени дългови ценни книжа; Български лев; Нов бизнес; Неуточнен; 10 години; Неуточнен сектор 2003-01-01 - 2003-01-02 8.4400 2003-01-03 8.4400 2003-01-04 - 2003-01-05 - 2003-01-06 8.4400 2003-01-07 8.4400 2003-01-08 6.9300 2003-01-09 6.9300 2003-01-10 6.9300 2003-01-11 - 2003-01-12 - 2003-01-13 6.9300 2003-01-14 6.9300 2003-01-15 6.9300 2003-01-16 6.9300 2003-01-17 6.9300 2003-01-18 - 2003-01-19 - 2003-01-20 6.9300 2003-01-21 6.9300 2003-01-22 6.9300 2003-01-23 6.9300 2003-01-24 6.9300 2003-01-25 - 2003-01-26 - 2003-01-27 6.9300 2003-01-28 6.9300 2003-01-29 6.9300 2003-01-30 6.9300 2003-01-31 6.9300 2003-02-01 - 2003-02-02 - 2003-02-03 6.9300 2003-02-04 6.9300 2003-02-05 6.9300 2003-02-06 6.9300 2003-02-07 6.9300 2003-02-08 - 2003-02-09 - 2003-02-10 6.9300 2003-02-11 6.9300 2003-02-12 6.9300 2003-02-13 6.9300 2003-02-14 6.9300 2003-02-15 - 2003-02-16 - 2003-02-17 6.9300 2003-02-18 6.9300 2003-02-19 6.9300 2003-02-20 6.9300 2003-02-21 6.9300 2003-02-22 - 2003-02-23 - 2003-02-24 6.9300 2003-02-25 6.9300 2003-02-26 6.9300 2003-02-27 6.9300 2003-02-28 6.9300 2003-03-01 - 2003-03-02 - 2003-03-03 - 2003-03-04 6.9300 2003-03-05 6.9300 2003-03-06 6.9300 2003-03-07 6.9300 2003-03-08 - 2003-03-09 - 2003-03-10 6.9300 2003-03-11 6.9300 2003-03-12 6.9300 2003-03-13 6.9300 2003-03-14 6.9300 2003-03-15 - 2003-03-16 - 2003-03-17 6.9300 2003-03-18 6.9300 2003-03-19 6.9300 2003-03-20 6.9300 2003-03-21 6.9300 2003-03-22 - 2003-03-23 - 2003-03-24 6.9300 2003-03-25 6.9300 2003-03-26 6.9300 2003-03-27 6.9300 2003-03-28 6.9300 2003-03-29 - 2003-03-30 - 2003-03-31 6.9300 2003-04-01 6.9300 2003-04-02 6.7800 2003-04-03 6.7800 2003-04-04 6.7800 2003-04-05 - 2003-04-06 - 2003-04-07 6.7800 2003-04-08 6.7800 2003-04-09 6.7800 2003-04-10 6.7800 2003-04-11 6.7800 2003-04-12 - 2003-04-13 - 2003-04-14 6.7800 2003-04-15 6.7800 2003-04-16 6.7800 2003-04-17 6.7800 2003-04-18 6.7800 2003-04-19 - 2003-04-20 - 2003-04-21 6.7800 2003-04-22 6.7800 2003-04-23 6.7800 2003-04-24 6.7800 2003-04-25 6.7800 2003-04-26 - 2003-04-27 - 2003-04-28 - 2003-04-29 6.7800 2003-04-30 6.7800 2003-05-01 - 2003-05-02 6.7800 2003-05-03 - 2003-05-04 - 2003-05-05 6.7800 2003-05-06 - 2003-05-07 6.7800 2003-05-08 6.7800 2003-05-09 6.7800 2003-05-10 - 2003-05-11 - 2003-05-12 6.7800 2003-05-13 6.7800 2003-05-14 6.7800 2003-05-15 6.7800 2003-05-16 6.7800 2003-05-17 - 2003-05-18 - 2003-05-19 6.7800 2003-05-20 6.7800 2003-05-21 6.7800 2003-05-22 6.7800 2003-05-23 6.7800 2003-05-24 - 2003-05-25 - 2003-05-26 6.7800 2003-05-27 6.7800 2003-05-28 6.7800 2003-05-29 6.7800 2003-05-30 6.7800 2003-05-31 - 2003-06-01 - 2003-06-02 6.7800 2003-06-03 6.7800 2003-06-04 6.7800 2003-06-05 6.7800 2003-06-06 6.7800 2003-06-07 - 2003-06-08 - 2003-06-09 6.7800 2003-06-10 6.7800 2003-06-11 6.7800 2003-06-12 6.7800 2003-06-13 6.7800 2003-06-14 - 2003-06-15 - 2003-06-16 6.7800 2003-06-17 6.7800 2003-06-18 6.7800 2003-06-19 6.7800 2003-06-20 6.7800 2003-06-21 - 2003-06-22 - 2003-06-23 6.7800 2003-06-24 6.7800 2003-06-25 6.7800 2003-06-26 6.7800 2003-06-27 6.7800 2003-06-28 - 2003-06-29 - 2003-06-30 6.7800 2003-07-01 6.7800 2003-07-02 5.9100 2003-07-03 5.9100 2003-07-04 5.9100 2003-07-05 - 2003-07-06 - 2003-07-07 5.9100 2003-07-08 5.9100 2003-07-09 5.9100 2003-07-10 5.9100 2003-07-11 5.9100 2003-07-12 - 2003-07-13 - 2003-07-14 5.9100 2003-07-15 5.9100 2003-07-16 5.9100 2003-07-17 5.9100 2003-07-18 5.9100 2003-07-19 - 2003-07-20 - 2003-07-21 5.9100 2003-07-22 5.9100 2003-07-23 5.9100 2003-07-24 5.9100 2003-07-25 5.9100 2003-07-26 - 2003-07-27 - 2003-07-28 5.9100 2003-07-29 5.9100 2003-07-30 5.9100 2003-07-31 5.9100 2003-08-01 5.9100 2003-08-02 - 2003-08-03 - 2003-08-04 5.9100 2003-08-05 5.9100 2003-08-06 5.9100 2003-08-07 5.9100 2003-08-08 5.9100 2003-08-09 - 2003-08-10 - 2003-08-11 5.9100 2003-08-12 5.9100 2003-08-13 5.9100 2003-08-14 5.9100 2003-08-15 5.9100 2003-08-16 - 2003-08-17 - 2003-08-18 5.9100 2003-08-19 5.9100 2003-08-20 5.9100 2003-08-21 5.9100 2003-08-22 5.9100 2003-08-23 - 2003-08-24 - 2003-08-25 5.9100 2003-08-26 5.9100 2003-08-27 5.9100 2003-08-28 5.9100 2003-08-29 5.9100 2003-08-30 - 2003-08-31 - 2003-09-01 5.9100 2003-09-02 5.9100 2003-09-03 5.9100 2003-09-04 5.9100 2003-09-05 5.9100 2003-09-06 - 2003-09-07 - 2003-09-08 5.9100 2003-09-09 5.9100 2003-09-10 5.9100 2003-09-11 5.9100 2003-09-12 5.9100 2003-09-13 - 2003-09-14 - 2003-09-15 5.9100 2003-09-16 5.9100 2003-09-17 5.9100 2003-09-18 5.9100 2003-09-19 5.9100 2003-09-20 - 2003-09-21 - 2003-09-22 - 2003-09-23 5.9100 2003-09-24 5.9100 2003-09-25 5.9100 2003-09-26 5.9100 2003-09-27 - 2003-09-28 - 2003-09-29 5.9100 2003-09-30 5.9100 2003-10-01 6.0600 2003-10-02 6.0600 2003-10-03 6.0600 2003-10-04 - 2003-10-05 - 2003-10-06 6.0600 2003-10-07 6.0600 2003-10-08 6.0600 2003-10-09 6.0600 2003-10-10 6.0600 2003-10-11 - 2003-10-12 - 2003-10-13 6.0600 2003-10-14 6.0600 2003-10-15 6.0600 2003-10-16 6.0600 2003-10-17 6.0600 2003-10-18 - 2003-10-19 - 2003-10-20 6.0600 2003-10-21 6.0600 2003-10-22 6.0600 2003-10-23 6.0600 2003-10-24 6.0600 2003-10-25 - 2003-10-26 - 2003-10-27 6.0600 2003-10-28 6.0600 2003-10-29 6.0600 2003-10-30 6.0600 2003-10-31 6.0600 2003-11-01 - 2003-11-02 - 2003-11-03 6.0600 2003-11-04 6.0600 2003-11-05 6.0600 2003-11-06 6.0600 2003-11-07 6.0600 2003-11-08 - 2003-11-09 - 2003-11-10 6.0600 2003-11-11 6.0600 2003-11-12 6.0600 2003-11-13 6.0600 2003-11-14 6.0600 2003-11-15 - 2003-11-16 - 2003-11-17 6.0600 2003-11-18 6.0600 2003-11-19 6.0600 2003-11-20 6.0600 2003-11-21 6.0600 2003-11-22 - 2003-11-23 - 2003-11-24 6.0600 2003-11-25 6.0600 2003-11-26 6.0600 2003-11-27 6.0600 2003-11-28 6.0600 2003-11-29 - 2003-11-30 - 2003-12-01 6.0600 2003-12-02 6.0600 2003-12-03 6.0600 2003-12-04 6.0600 2003-12-05 6.0600 2003-12-06 - 2003-12-07 - 2003-12-08 6.0600 2003-12-09 6.0600 2003-12-10 6.0600 2003-12-11 6.0600 2003-12-12 6.0600 2003-12-13 - 2003-12-14 - 2003-12-15 6.0600 2003-12-16 6.0600 2003-12-17 6.0600 2003-12-18 6.0600 2003-12-19 6.0600 2003-12-20 - 2003-12-21 - 2003-12-22 6.0600 2003-12-23 6.0600 2003-12-24 - 2003-12-25 - 2003-12-26 - 2003-12-27 - 2003-12-28 - 2003-12-29 6.0600 2003-12-30 6.0600 2003-12-31 6.0600 2004-01-01 - 2004-01-02 6.0600 2004-01-03 - 2004-01-04 - 2004-01-05 6.0600 2004-01-06 6.0600 2004-01-07 6.0600 2004-01-08 6.0600 2004-01-09 6.0600 2004-01-10 - 2004-01-11 - 2004-01-12 6.0600 2004-01-13 6.0600 2004-01-14 6.0600 2004-01-15 6.0600 2004-01-16 6.0600 2004-01-17 - 2004-01-18 - 2004-01-19 6.0600 2004-01-20 6.0600 2004-01-21 6.0600 2004-01-22 6.0600 2004-01-23 6.0600 2004-01-24 - 2004-01-25 - 2004-01-26 6.0600 2004-01-27 6.0600 2004-01-28 6.0600 2004-01-29 6.0600 2004-01-30 6.0600 2004-01-31 - 2004-02-01 - 2004-02-02 6.0600 2004-02-03 6.0600 2004-02-04 5.4800 2004-02-05 5.4800 2004-02-06 5.4800 2004-02-07 - 2004-02-08 - 2004-02-09 5.4800 2004-02-10 5.4800 2004-02-11 5.4800 2004-02-12 5.4800 2004-02-13 5.4800 2004-02-14 - 2004-02-15 - 2004-02-16 5.4800 2004-02-17 5.4800 2004-02-18 5.4800 2004-02-19 5.4800 2004-02-20 5.4800 2004-02-21 - 2004-02-22 - 2004-02-23 5.4800 2004-02-24 5.4800 2004-02-25 5.4800 2004-02-26 5.4800 2004-02-27 5.4800 2004-02-28 - 2004-02-29 - 2004-03-01 5.4800 2004-03-02 5.4800 2004-03-03 - 2004-03-04 5.4800 2004-03-05 5.4800 2004-03-06 - 2004-03-07 - 2004-03-08 5.4800 2004-03-09 5.4800 2004-03-10 5.4800 2004-03-11 5.4800 2004-03-12 5.4800 2004-03-13 - 2004-03-14 - 2004-03-15 5.4800 2004-03-16 5.4800 2004-03-17 5.4800 2004-03-18 5.4800 2004-03-19 5.4800 2004-03-20 - 2004-03-21 - 2004-03-22 5.4800 2004-03-23 5.4800 2004-03-24 5.4800 2004-03-25 5.4800 2004-03-26 5.4800 2004-03-27 - 2004-03-28 - 2004-03-29 5.4800 2004-03-30 5.4800 2004-03-31 5.4800 2004-04-01 5.4800 2004-04-02 - 2004-04-03 - 2004-04-04 - 2004-04-05 5.4800 2004-04-06 5.4800 2004-04-07 5.4800 2004-04-08 5.4800 2004-04-09 5.4800 2004-04-10 - 2004-04-11 - 2004-04-12 - 2004-04-13 5.4800 2004-04-14 5.3000 2004-04-15 5.3000 2004-04-16 5.3000 2004-04-17 - 2004-04-18 - 2004-04-19 5.3000 2004-04-20 5.3000 2004-04-21 5.3000 2004-04-22 5.3000 2004-04-23 5.3000 2004-04-24 - 2004-04-25 - 2004-04-26 5.3000 2004-04-27 5.3000 2004-04-28 5.3000 2004-04-29 5.3000 2004-04-30 5.3000 2004-05-01 - 2004-05-02 - 2004-05-03 5.3000 2004-05-04 5.3000 2004-05-05 5.3000 2004-05-06 - 2004-05-07 5.3000 2004-05-08 - 2004-05-09 - 2004-05-10 5.3000 2004-05-11 5.3000 2004-05-12 5.3000 2004-05-13 5.3000 2004-05-14 5.3000 2004-05-15 - 2004-05-16 - 2004-05-17 5.3000 2004-05-18 5.3000 2004-05-19 5.3000 2004-05-20 5.3000 2004-05-21 5.3000 2004-05-22 - 2004-05-23 - 2004-05-24 - 2004-05-25 5.3000 2004-05-26 5.3000 2004-05-27 5.3000 2004-05-28 5.3000 2004-05-29 - 2004-05-30 - 2004-05-31 5.3000 2004-06-01 5.3000 2004-06-02 5.3000 2004-06-03 5.3000 2004-06-04 5.3000 2004-06-05 - 2004-06-06 - 2004-06-07 5.3000 2004-06-08 5.3000 2004-06-09 5.3000 2004-06-10 5.3000 2004-06-11 5.3000 2004-06-12 - 2004-06-13 - 2004-06-14 5.3000 2004-06-15 5.3000 2004-06-16 5.3000 2004-06-17 5.3000 2004-06-18 5.3000 2004-06-19 - 2004-06-20 - 2004-06-21 5.3000 2004-06-22 5.3000 2004-06-23 5.3000 2004-06-24 5.3000 2004-06-25 5.3000 2004-06-26 - 2004-06-27 - 2004-06-28 5.3000 2004-06-29 5.3000 2004-06-30 5.3000 2004-07-01 5.3000 2004-07-02 5.3000 2004-07-03 - 2004-07-04 - 2004-07-05 5.3000 2004-07-06 5.3000 2004-07-07 5.3000 2004-07-08 5.3000 2004-07-09 5.3000 2004-07-10 - 2004-07-11 - 2004-07-12 5.3000 2004-07-13 5.3000 2004-07-14 5.3000 2004-07-15 5.3000 2004-07-16 5.3000 2004-07-17 - 2004-07-18 - 2004-07-19 5.3000 2004-07-20 5.3000 2004-07-21 5.3000 2004-07-22 5.3000 2004-07-23 5.3000 2004-07-24 - 2004-07-25 - 2004-07-26 5.3000 2004-07-27 5.3000 2004-07-28 5.3000 2004-07-29 5.3000 2004-07-30 5.3000 2004-07-31 - 2004-08-01 - 2004-08-02 5.3000 2004-08-03 5.3000 2004-08-04 5.3000 2004-08-05 5.3000 2004-08-06 5.3000 2004-08-07 - 2004-08-08 - 2004-08-09 5.3000 2004-08-10 5.3000 2004-08-11 5.3000 2004-08-12 5.3000 2004-08-13 5.3000 2004-08-14 - 2004-08-15 - 2004-08-16 5.3000 2004-08-17 5.3000 2004-08-18 5.3000 2004-08-19 5.3000 2004-08-20 5.3000 2004-08-21 - 2004-08-22 - 2004-08-23 5.3000 2004-08-24 5.3000 2004-08-25 5.3000 2004-08-26 5.3000 2004-08-27 5.3000 2004-08-28 - 2004-08-29 - 2004-08-30 5.3000 2004-08-31 5.3000 2004-09-01 5.3000 2004-09-02 5.3000 2004-09-03 5.3000 2004-09-04 - 2004-09-05 - 2004-09-06 - 2004-09-07 5.3000 2004-09-08 5.3000 2004-09-09 5.3000 2004-09-10 5.3000 2004-09-11 - 2004-09-12 - 2004-09-13 5.3000 2004-09-14 5.3000 2004-09-15 5.3000 2004-09-16 5.3000 2004-09-17 5.3000 2004-09-18 - 2004-09-19 - 2004-09-20 5.3000 2004-09-21 5.3000 2004-09-22 - 2004-09-23 5.3000 2004-09-24 5.3000 2004-09-25 - 2004-09-26 - 2004-09-27 5.3000 2004-09-28 5.3000 2004-09-29 5.3000 2004-09-30 5.3000 2004-10-01 5.3000 2004-10-02 - 2004-10-03 - 2004-10-04 5.3000 2004-10-05 5.3000 2004-10-06 5.2300 2004-10-07 5.2300 2004-10-08 5.2300 2004-10-09 - 2004-10-10 - 2004-10-11 5.2300 2004-10-12 5.2300 2004-10-13 5.2300 2004-10-14 5.2300 2004-10-15 5.2300 2004-10-16 - 2004-10-17 - 2004-10-18 5.2300 2004-10-19 5.2300 2004-10-20 5.2300 2004-10-21 5.2300 2004-10-22 5.2300 2004-10-23 - 2004-10-24 - 2004-10-25 5.2300 2004-10-26 5.2300 2004-10-27 5.2300 2004-10-28 5.2300 2004-10-29 5.2300 2004-10-30 - 2004-10-31 - 2004-11-01 5.2300 2004-11-02 5.2300 2004-11-03 5.2300 2004-11-04 5.2300 2004-11-05 5.2300 2004-11-06 - 2004-11-07 - 2004-11-08 5.2300 2004-11-09 5.2300 2004-11-10 5.2300 2004-11-11 5.2300 2004-11-12 5.2300 2004-11-13 - 2004-11-14 - 2004-11-15 5.2300 2004-11-16 5.2300 2004-11-17 5.0100 2004-11-18 5.0100 2004-11-19 5.0100 2004-11-20 - 2004-11-21 - 2004-11-22 5.0100 2004-11-23 5.0100 2004-11-24 5.0100 2004-11-25 5.0100 2004-11-26 5.0100 2004-11-27 - 2004-11-28 - 2004-11-29 5.0100 2004-11-30 5.0100 2004-12-01 5.0100 2004-12-02 5.0100 2004-12-03 5.0100 2004-12-04 - 2004-12-05 - 2004-12-06 5.0100 2004-12-07 5.0100 2004-12-08 5.0100 2004-12-09 5.0100 2004-12-10 5.0100 2004-12-11 - 2004-12-12 - 2004-12-13 5.0100 2004-12-14 5.0100 2004-12-15 5.0100 2004-12-16 5.0100 2004-12-17 5.0100 2004-12-18 - 2004-12-19 - 2004-12-20 5.0100 2004-12-21 5.0100 2004-12-22 5.0100 2004-12-23 5.0100 2004-12-24 - 2004-12-25 - 2004-12-26 - 2004-12-27 5.0100 2004-12-28 5.0100 2004-12-29 5.0100 2004-12-30 5.0100 2004-12-31 5.0100 2005-01-01 - 2005-01-02 - 2005-01-03 5.0100 2005-01-04 5.0100 2005-01-05 5.0100 2005-01-06 5.0100 2005-01-07 5.0100 2005-01-08 - 2005-01-09 - 2005-01-10 5.0100 2005-01-11 5.0100 2005-01-12 4.2100 2005-01-13 4.2100 2005-01-14 4.2100 2005-01-15 - 2005-01-16 - 2005-01-17 4.2100 2005-01-18 4.2100 2005-01-19 4.2100 2005-01-20 4.2100 2005-01-21 4.2100 2005-01-22 - 2005-01-23 - 2005-01-24 4.2100 2005-01-25 4.2100 2005-01-26 4.2100 2005-01-27 4.2100 2005-01-28 4.2100 2005-01-29 - 2005-01-30 - 2005-01-31 4.2100 2005-02-01 4.2100 2005-02-02 4.2100 2005-02-03 4.2100 2005-02-04 4.2100 2005-02-05 - 2005-02-06 - 2005-02-07 4.2100 2005-02-08 4.2100 2005-02-09 4.2100 2005-02-10 4.2100 2005-02-11 4.2100 2005-02-12 - 2005-02-13 - 2005-02-14 4.2100 2005-02-15 4.2100 2005-02-16 4.2100 2005-02-17 4.2100 2005-02-18 4.2100 2005-02-19 - 2005-02-20 - 2005-02-21 4.2100 2005-02-22 4.2100 2005-02-23 4.2100 2005-02-24 4.2100 2005-02-25 4.2100 2005-02-26 - 2005-02-27 - 2005-02-28 4.2100 2005-03-01 4.2100 2005-03-02 4.2100 2005-03-03 - 2005-03-04 4.1600 2005-03-05 - 2005-03-06 - 2005-03-07 4.2100 2005-03-08 4.2100 2005-03-09 4.1600 2005-03-10 4.1600 2005-03-11 4.1600 2005-03-12 - 2005-03-13 - 2005-03-14 4.1600 2005-03-15 4.1600 2005-03-16 4.1600 2005-03-17 4.1600 2005-03-18 4.1600 2005-03-19 - 2005-03-20 - 2005-03-21 4.1600 2005-03-22 4.1600 2005-03-23 4.1600 2005-03-24 4.1600 2005-03-25 4.1600 2005-03-26 - 2005-03-27 - 2005-03-28 4.1600 2005-03-29 4.1600 2005-03-30 4.1600 2005-03-31 4.1600 2005-04-01 4.1600 2005-04-02 - 2005-04-03 - 2005-04-04 4.1600 2005-04-05 4.1600 2005-04-06 4.1600 2005-04-07 4.1600 2005-04-08 4.1600 2005-04-09 - 2005-04-10 - 2005-04-11 4.1600 2005-04-12 4.1600 2005-04-13 4.1600 2005-04-14 4.1600 2005-04-15 4.1600 2005-04-16 - 2005-04-17 - 2005-04-18 4.1600 2005-04-19 4.1600 2005-04-20 4.1600 2005-04-21 4.1600 2005-04-22 4.1600 2005-04-23 - 2005-04-24 - 2005-04-25 4.1600 2005-04-26 4.1600 2005-04-27 4.1600 2005-04-28 4.1600 2005-04-29 4.1600 2005-04-30 - 2005-05-01 - 2005-05-02 - 2005-05-03 4.1600 2005-05-04 4.1600 2005-05-05 4.1600 2005-05-06 - 2005-05-07 - 2005-05-08 - 2005-05-09 4.1600 2005-05-10 4.1600 2005-05-11 4.1600 2005-05-12 4.1600 2005-05-13 4.1600 2005-05-14 - 2005-05-15 - 2005-05-16 4.1600 2005-05-17 4.1600 2005-05-18 4.1600 2005-05-19 4.1600 2005-05-20 4.1600 2005-05-21 - 2005-05-22 - 2005-05-23 4.1600 2005-05-24 - 2005-05-25 4.1600 2005-05-26 4.1600 2005-05-27 4.1600 2005-05-28 - 2005-05-29 - 2005-05-30 4.1600 2005-05-31 4.1600 2005-06-01 4.1600 2005-06-02 4.1600 2005-06-03 4.1600 2005-06-04 - 2005-06-05 - 2005-06-06 4.1600 2005-06-07 4.1600 2005-06-08 3.8200 2005-06-09 3.8200 2005-06-10 3.8200 2005-06-11 - 2005-06-12 - 2005-06-13 3.8200 2005-06-14 3.8200 2005-06-15 3.8200 2005-06-16 3.8200 2005-06-17 3.8200 2005-06-18 - 2005-06-19 - 2005-06-20 3.8200 2005-06-21 3.8200 2005-06-22 3.8200 2005-06-23 3.8200 2005-06-24 3.8200 2005-06-25 - 2005-06-26 - 2005-06-27 3.8200 2005-06-28 3.8200 2005-06-29 3.8200 2005-06-30 3.8200 2005-07-01 3.8200 2005-07-02 - 2005-07-03 - 2005-07-04 3.8200 2005-07-05 3.8200 2005-07-06 3.6600 2005-07-07 3.6600 2005-07-08 3.6600 2005-07-09 - 2005-07-10 - 2005-07-11 3.6600 2005-07-12 3.6600 2005-07-13 3.6600 2005-07-14 3.6600 2005-07-15 3.6600 2005-07-16 - 2005-07-17 - 2005-07-18 3.6600 2005-07-19 3.6600 2005-07-20 3.6600 2005-07-21 3.6600 2005-07-22 3.6600 2005-07-23 - 2005-07-24 - 2005-07-25 3.6600 2005-07-26 3.6600 2005-07-27 3.6600 2005-07-28 3.6600 2005-07-29 3.6600 2005-07-30 - 2005-07-31 - 2005-08-01 3.6600 2005-08-02 3.6600 2005-08-03 3.6600 2005-08-04 3.6600 2005-08-05 3.6600 2005-08-06 - 2005-08-07 - 2005-08-08 3.6600 2005-08-09 3.6600 2005-08-10 3.6600 2005-08-11 3.6600 2005-08-12 3.6600 2005-08-13 - 2005-08-14 - 2005-08-15 3.6600 2005-08-16 3.6600 2005-08-17 3.6600 2005-08-18 3.6600 2005-08-19 3.6600 2005-08-20 - 2005-08-21 - 2005-08-22 3.6600 2005-08-23 3.6600 2005-08-24 3.6600 2005-08-25 3.6600 2005-08-26 3.6600 2005-08-27 - 2005-08-28 - 2005-08-29 3.6600 2005-08-30 3.6600 2005-08-31 3.6600 2005-09-01 3.6600 2005-09-02 3.6600 2005-09-03 - 2005-09-04 - 2005-09-05 3.6600 2005-09-06 - 2005-09-07 3.6600 2005-09-08 3.6600 2005-09-09 3.6600 2005-09-10 - 2005-09-11 - 2005-09-12 3.6600 2005-09-13 3.6600 2005-09-14 3.6600 2005-09-15 3.6600 2005-09-16 3.6600 2005-09-17 - 2005-09-18 - 2005-09-19 3.6600 2005-09-20 3.6600 2005-09-21 3.4700 2005-09-22 - 2005-09-23 3.6600 2005-09-24 - 2005-09-25 - 2005-09-26 3.4700 2005-09-27 3.4700 2005-09-28 3.4700 2005-09-29 3.4700 2005-09-30 3.4700 2005-10-01 - 2005-10-02 - 2005-10-03 3.4700 2005-10-04 3.4700 2005-10-05 3.4900 2005-10-06 3.4900 2005-10-07 3.4900 2005-10-08 - 2005-10-09 - 2005-10-10 3.4900 2005-10-11 3.4900 2005-10-12 3.4900 2005-10-13 3.4900 2005-10-14 3.4900 2005-10-15 - 2005-10-16 - 2005-10-17 3.4900 2005-10-18 3.4900 2005-10-19 3.4900 2005-10-20 3.4900 2005-10-21 3.4900 2005-10-22 - 2005-10-23 - 2005-10-24 3.4900 2005-10-25 3.4900 2005-10-26 3.4900 2005-10-27 3.4900 2005-10-28 3.4900 2005-10-29 - 2005-10-30 - 2005-10-31 3.4900 2005-11-01 3.4900 2005-11-02 3.4900 2005-11-03 3.4900 2005-11-04 3.4900 2005-11-05 - 2005-11-06 - 2005-11-07 3.4900 2005-11-08 3.4900 2005-11-09 3.4900 2005-11-10 3.4900 2005-11-11 3.4900 2005-11-12 - 2005-11-13 - 2005-11-14 3.4900 2005-11-15 3.4900 2005-11-16 3.4900 2005-11-17 3.4900 2005-11-18 3.4900 2005-11-19 - 2005-11-20 - 2005-11-21 3.4900 2005-11-22 3.4900 2005-11-23 3.4900 2005-11-24 3.4900 2005-11-25 3.4900 2005-11-26 - 2005-11-27 - 2005-11-28 3.4900 2005-11-29 3.4900 2005-11-30 3.4900 2005-12-01 3.4900 2005-12-02 3.4900 2005-12-03 - 2005-12-04 - 2005-12-05 3.4900 2005-12-06 3.4900 2005-12-07 3.4900 2005-12-08 3.4900 2005-12-09 3.4900 2005-12-10 - 2005-12-11 - 2005-12-12 3.4900 2005-12-13 3.4900 2005-12-14 3.4900 2005-12-15 3.4900 2005-12-16 3.4900 2005-12-17 - 2005-12-18 - 2005-12-19 3.4900 2005-12-20 3.4900 2005-12-21 3.4900 2005-12-22 3.4900 2005-12-23 3.4900 2005-12-24 - 2005-12-25 - 2005-12-26 - 2005-12-27 3.4900 2005-12-28 3.4900 2005-12-29 3.4900 2005-12-30 3.4900 2005-12-31 - 2006-01-01 - 2006-01-02 3.6819 2006-01-03 3.4900 2006-01-04 3.6545 2006-01-05 3.6545 2006-01-06 3.6545 2006-01-07 - 2006-01-08 - 2006-01-09 3.6545 2006-01-10 3.6545 2006-01-11 3.6545 2006-01-12 3.6545 2006-01-13 3.6545 2006-01-14 - 2006-01-15 - 2006-01-16 3.6545 2006-01-17 3.6545 2006-01-18 3.6545 2006-01-19 3.7129 2006-01-20 3.6819 2006-01-21 - 2006-01-22 - 2006-01-23 3.6819 2006-01-24 3.6819 2006-01-25 3.6819 2006-01-26 3.6819 2006-01-27 3.6819 2006-01-28 - 2006-01-29 - 2006-01-30 3.6819 2006-01-31 3.6819 2006-02-01 3.6819 2006-02-02 3.6819 2006-02-03 3.6819 2006-02-04 - 2006-02-05 - 2006-02-06 3.6819 2006-02-07 3.6819 2006-02-08 3.6819 2006-02-09 3.6274 2006-02-10 3.6274 2006-02-11 - 2006-02-12 - 2006-02-13 3.6274 2006-02-14 3.6274 2006-02-15 3.6274 2006-02-16 3.6274 2006-02-17 3.6274 2006-02-18 - 2006-02-19 - 2006-02-20 3.6274 2006-02-21 3.6274 2006-02-22 3.7579 2006-02-23 3.7579 2006-02-24 3.7579 2006-02-25 - 2006-02-26 - 2006-02-27 3.7579 2006-02-28 3.7579 2006-03-01 3.7579 2006-03-02 3.7579 2006-03-03 - 2006-03-04 - 2006-03-05 - 2006-03-06 3.7579 2006-03-07 3.7869 2006-03-08 3.7869 2006-03-09 3.7869 2006-03-10 3.8338 2006-03-11 - 2006-03-12 - 2006-03-13 3.8338 2006-03-14 3.8338 2006-03-15 3.8338 2006-03-16 3.8338 2006-03-17 3.8338 2006-03-18 - 2006-03-19 - 2006-03-20 3.8338 2006-03-21 3.8338 2006-03-22 3.8338 2006-03-23 3.8338 2006-03-24 3.8338 2006-03-25 - 2006-03-26 - 2006-03-27 3.8338 2006-03-28 4.2719 2006-03-29 4.2719 2006-03-30 4.2719 2006-03-31 4.2719 2006-04-01 - 2006-04-02 - 2006-04-03 4.2719 2006-04-04 4.2719 2006-04-05 4.2719 2006-04-06 4.2719 2006-04-07 4.2719 2006-04-08 - 2006-04-09 - 2006-04-10 3.6430 2006-04-11 3.6430 2006-04-12 3.6430 2006-04-13 3.6430 2006-04-14 3.6430 2006-04-15 - 2006-04-16 - 2006-04-17 3.6430 2006-04-18 3.6430 2006-04-19 3.6430 2006-04-20 3.6430 2006-04-21 3.6430 2006-04-22 - 2006-04-23 - 2006-04-24 - 2006-04-25 3.6430 2006-04-26 4.5141 2006-04-27 4.5743 2006-04-28 4.6477 2006-04-29 - 2006-04-30 - 2006-05-01 - 2006-05-02 4.5303 2006-05-03 4.5303 2006-05-04 4.5303 2006-05-05 4.5303 2006-05-06 - 2006-05-07 - 2006-05-08 4.5303 2006-05-09 4.5303 2006-05-10 4.5303 2006-05-11 4.5303 2006-05-12 4.5303 2006-05-13 - 2006-05-14 - 2006-05-15 4.5303 2006-05-16 4.5303 2006-05-17 4.5303 2006-05-18 3.9590 2006-05-19 3.9590 2006-05-20 - 2006-05-21 - 2006-05-22 3.9590 2006-05-23 3.9590 2006-05-24 - 2006-05-25 4.4045 2006-05-26 4.5382 2006-05-27 - 2006-05-28 - 2006-05-29 3.9638 2006-05-30 3.6992 2006-05-31 4.3531 2006-06-01 4.4439 2006-06-02 3.7094 2006-06-03 - 2006-06-04 - 2006-06-05 4.4777 2006-06-06 4.4777 2006-06-07 3.7112 2006-06-08 4.4983 2006-06-09 4.4983 2006-06-10 - 2006-06-11 - 2006-06-12 4.4983 2006-06-13 4.4983 2006-06-14 4.4983 2006-06-15 4.3746 2006-06-16 4.3746 2006-06-17 - 2006-06-18 - 2006-06-19 4.3746 2006-06-20 4.3746 2006-06-21 4.3746 2006-06-22 4.3746 2006-06-23 4.3746 2006-06-24 - 2006-06-25 - 2006-06-26 4.3746 2006-06-27 4.3746 2006-06-28 4.3746 2006-06-29 4.3746 2006-06-30 4.3746 2006-07-01 - 2006-07-02 - 2006-07-03 4.3746 2006-07-04 4.3746 2006-07-05 4.3746 2006-07-06 4.3746 2006-07-07 4.3746 2006-07-08 - 2006-07-09 - 2006-07-10 4.3746 2006-07-11 4.3746 2006-07-12 4.3746 2006-07-13 4.0486 2006-07-14 4.0480 2006-07-15 - 2006-07-16 - 2006-07-17 4.0480 2006-07-18 4.0480 2006-07-19 4.5457 2006-07-20 4.5988 2006-07-21 4.5988 2006-07-22 - 2006-07-23 - 2006-07-24 4.5998 2006-07-25 4.6001 2006-07-26 4.7067 2006-07-27 4.7159 2006-07-28 4.7159 2006-07-29 - 2006-07-30 - 2006-07-31 4.7159 2006-08-01 4.6579 2006-08-02 4.6579 2006-08-03 4.6579 2006-08-04 4.6579 2006-08-05 - 2006-08-06 - 2006-08-07 4.6579 2006-08-08 4.6579 2006-08-09 4.6579 2006-08-10 4.6579 2006-08-11 4.6579 2006-08-12 - 2006-08-13 - 2006-08-14 4.6579 2006-08-15 4.6579 2006-08-16 4.6579 2006-08-17 4.6579 2006-08-18 4.6579 2006-08-19 - 2006-08-20 - 2006-08-21 4.6579 2006-08-22 4.6579 2006-08-23 4.6579 2006-08-24 4.6579 2006-08-25 4.6579 2006-08-26 - 2006-08-27 - 2006-08-28 4.6579 2006-08-29 4.6579 2006-08-30 4.6579 2006-08-31 4.6579 2006-09-01 4.6579 2006-09-02 - 2006-09-03 - 2006-09-04 4.3023 2006-09-05 4.3023 2006-09-06 - 2006-09-07 3.6085 2006-09-08 4.4434 2006-09-09 - 2006-09-10 - 2006-09-11 4.4434 2006-09-12 4.4434 2006-09-13 4.4434 2006-09-14 4.4434 2006-09-15 4.5006 2006-09-16 - 2006-09-17 - 2006-09-18 4.5006 2006-09-19 4.5006 2006-09-20 4.5006 2006-09-21 4.5006 2006-09-22 - 2006-09-23 - 2006-09-24 - 2006-09-25 4.5006 2006-09-26 4.5006 2006-09-27 4.3689 2006-09-28 4.3689 2006-09-29 4.3539 2006-09-30 - 2006-10-01 - 2006-10-02 4.3539 2006-10-03 4.3539 2006-10-04 4.3539 2006-10-05 4.3539 2006-10-06 4.3539 2006-10-07 - 2006-10-08 - 2006-10-09 4.3342 2006-10-10 4.3342 2006-10-11 4.3342 2006-10-12 4.3342 2006-10-13 4.3342 2006-10-14 - 2006-10-15 - 2006-10-16 4.3342 2006-10-17 4.3342 2006-10-18 4.3342 2006-10-19 4.3342 2006-10-20 4.3342 2006-10-21 - 2006-10-22 - 2006-10-23 3.6414 2006-10-24 3.6414 2006-10-25 3.6414 2006-10-26 4.4033 2006-10-27 4.4033 2006-10-28 - 2006-10-29 - 2006-10-30 4.4033 2006-10-31 4.4033 2006-11-01 4.4033 2006-11-02 4.4033 2006-11-03 4.4033 2006-11-04 - 2006-11-05 - 2006-11-06 4.4033 2006-11-07 4.4033 2006-11-08 4.4033 2006-11-09 4.4033 2006-11-10 4.4033 2006-11-11 - 2006-11-12 - 2006-11-13 4.4033 2006-11-14 4.4033 2006-11-15 4.4033 2006-11-16 4.4033 2006-11-17 4.4033 2006-11-18 - 2006-11-19 - 2006-11-20 4.4033 2006-11-21 4.4033 2006-11-22 4.4033 2006-11-23 4.4033 2006-11-24 4.4033 2006-11-25 - 2006-11-26 - 2006-11-27 4.4033 2006-11-28 4.4033 2006-11-29 4.1488 2006-11-30 4.1488 2006-12-01 4.1488 2006-12-02 - 2006-12-03 - 2006-12-04 4.1488 2006-12-05 4.1488 2006-12-06 4.1488 2006-12-07 4.1488 2006-12-08 4.1488 2006-12-09 - 2006-12-10 - 2006-12-11 4.1488 2006-12-12 4.1488 2006-12-13 4.1488 2006-12-14 4.1488 2006-12-15 4.1488 2006-12-16 - 2006-12-17 - 2006-12-18 4.1488 2006-12-19 4.1488 2006-12-20 4.1547 2006-12-21 4.1653 2006-12-22 4.1653 2006-12-23 - 2006-12-24 - 2006-12-25 - 2006-12-26 - 2006-12-27 4.2803 2006-12-28 4.3544 2006-12-29 4.3544 2006-12-30 - 2006-12-31 - 2007-01-01 - 2007-01-02 - 2007-01-03 4.2820 2007-01-04 4.2820 2007-01-05 4.2820 2007-01-06 - 2007-01-07 - 2007-01-08 4.2820 2007-01-09 4.2820 2007-01-10 4.2169 2007-01-11 4.2169 2007-01-12 4.2169 2007-01-13 - 2007-01-14 - 2007-01-15 4.2169 2007-01-16 4.2169 2007-01-17 4.2169 2007-01-18 4.2169 2007-01-19 4.2169 2007-01-20 - 2007-01-21 - 2007-01-22 4.2169 2007-01-23 4.3155 2007-01-24 4.3155 2007-01-25 4.3155 2007-01-26 4.3155 2007-01-27 - 2007-01-28 - 2007-01-29 4.3155 2007-01-30 4.3155 2007-01-31 4.3155 2007-02-01 4.3155 2007-02-02 4.1799 2007-02-03 - 2007-02-04 - 2007-02-05 4.1799 2007-02-06 4.1799 2007-02-07 4.1799 2007-02-08 4.1799 2007-02-09 4.1799 2007-02-10 - 2007-02-11 - 2007-02-12 4.1799 2007-02-13 4.1799 2007-02-14 4.1799 2007-02-15 4.1799 2007-02-16 4.1799 2007-02-17 - 2007-02-18 - 2007-02-19 4.1799 2007-02-20 4.1799 2007-02-21 4.3769 2007-02-22 4.3769 2007-02-23 4.3769 2007-02-24 - 2007-02-25 - 2007-02-26 4.3769 2007-02-27 4.3102 2007-02-28 4.3102 2007-03-01 4.3102 2007-03-02 4.4202 2007-03-03 - 2007-03-04 - 2007-03-05 4.4202 2007-03-06 3.9367 2007-03-07 3.9367 2007-03-08 3.9367 2007-03-09 3.9367 2007-03-10 - 2007-03-11 - 2007-03-12 3.9367 2007-03-13 3.9367 2007-03-14 4.1315 2007-03-15 4.1315 2007-03-16 4.2717 2007-03-17 - 2007-03-18 - 2007-03-19 4.2717 2007-03-20 4.4511 2007-03-21 4.4511 2007-03-22 4.4511 2007-03-23 4.4511 2007-03-24 - 2007-03-25 - 2007-03-26 4.2900 2007-03-27 4.2900 2007-03-28 4.2900 2007-03-29 4.2900 2007-03-30 4.2900 2007-03-31 - 2007-04-01 - 2007-04-02 4.2900 2007-04-03 4.2900 2007-04-04 4.2900 2007-04-05 4.2908 2007-04-06 4.2908 2007-04-07 - 2007-04-08 - 2007-04-09 - 2007-04-10 4.2908 2007-04-11 4.2908 2007-04-12 4.2908 2007-04-13 4.2908 2007-04-14 - 2007-04-15 - 2007-04-16 4.2908 2007-04-17 4.2908 2007-04-18 4.2908 2007-04-19 4.2908 2007-04-20 4.2908 2007-04-21 - 2007-04-22 - 2007-04-23 4.2908 2007-04-24 4.2908 2007-04-25 4.2908 2007-04-26 4.2908 2007-04-27 4.1576 2007-04-28 - 2007-04-29 - 2007-04-30 4.2908 2007-05-01 - 2007-05-02 4.1576 2007-05-03 4.1576 2007-05-04 4.1576 2007-05-05 - 2007-05-06 - 2007-05-07 4.1576 2007-05-08 4.1576 2007-05-09 4.2402 2007-05-10 4.2402 2007-05-11 4.3950 2007-05-12 - 2007-05-13 - 2007-05-14 4.3950 2007-05-15 4.3950 2007-05-16 4.3953 2007-05-17 4.3953 2007-05-18 4.2403 2007-05-19 - 2007-05-20 - 2007-05-21 4.2403 2007-05-22 4.2403 2007-05-23 4.2403 2007-05-24 - 2007-05-25 4.2403 2007-05-26 - 2007-05-27 - 2007-05-28 4.2403 2007-05-29 4.2403 2007-05-30 4.2403 2007-05-31 4.2403 2007-06-01 4.2403 2007-06-02 - 2007-06-03 - 2007-06-04 4.2403 2007-06-05 4.2403 2007-06-06 4.2403 2007-06-07 4.2403 2007-06-08 4.2403 2007-06-09 - 2007-06-10 - 2007-06-11 4.2403 2007-06-12 4.2403 2007-06-13 4.7985 2007-06-14 4.7985 2007-06-15 4.7985 2007-06-16 - 2007-06-17 - 2007-06-18 4.7985 2007-06-19 4.7985 2007-06-20 4.7985 2007-06-21 4.7985 2007-06-22 4.7985 2007-06-23 - 2007-06-24 - 2007-06-25 4.7985 2007-06-26 4.7985 2007-06-27 4.7080 2007-06-28 4.7080 2007-06-29 4.7080 2007-06-30 - 2007-07-01 - 2007-07-02 4.7080 2007-07-03 4.7080 2007-07-04 4.7080 2007-07-05 4.7080 2007-07-06 4.7080 2007-07-07 - 2007-07-08 - 2007-07-09 4.7080 2007-07-10 4.7080 2007-07-11 4.7080 2007-07-12 4.7080 2007-07-13 4.8213 2007-07-14 - 2007-07-15 - 2007-07-16 4.8213 2007-07-17 4.8213 2007-07-18 4.8213 2007-07-19 4.8546 2007-07-20 4.8546 2007-07-21 - 2007-07-22 - 2007-07-23 4.8546 2007-07-24 4.8546 2007-07-25 4.8546 2007-07-26 4.8546 2007-07-27 4.8546 2007-07-28 - 2007-07-29 - 2007-07-30 4.8546 2007-07-31 4.8546 2007-08-01 4.8546 2007-08-02 4.8546 2007-08-03 4.8546 2007-08-04 - 2007-08-05 - 2007-08-06 4.8546 2007-08-07 4.8546 2007-08-08 4.8546 2007-08-09 4.8546 2007-08-10 4.8546 2007-08-11 - 2007-08-12 - 2007-08-13 4.8546 2007-08-14 4.8546 2007-08-15 4.8546 2007-08-16 4.8546 2007-08-17 4.8546 2007-08-18 - 2007-08-19 - 2007-08-20 4.8546 2007-08-21 4.8546 2007-08-22 4.8546 2007-08-23 4.8546 2007-08-24 4.8546 2007-08-25 - 2007-08-26 - 2007-08-27 4.8546 2007-08-28 4.8546 2007-08-29 4.3685 2007-08-30 4.3685 2007-08-31 4.3685 2007-09-01 - 2007-09-02 - 2007-09-03 4.3685 2007-09-04 4.3685 2007-09-05 4.3685 2007-09-06 - 2007-09-07 4.3685 2007-09-08 - 2007-09-09 - 2007-09-10 4.3685 2007-09-11 4.3685 2007-09-12 4.3685 2007-09-13 4.3685 2007-09-14 4.3685 2007-09-15 - 2007-09-16 - 2007-09-17 4.3685 2007-09-18 4.3685 2007-09-19 4.4926 2007-09-20 4.4926 2007-09-21 4.6999 2007-09-22 - 2007-09-23 - 2007-09-24 4.6999 2007-09-25 4.6999 2007-09-26 4.3352 2007-09-27 4.4542 2007-09-28 4.4542 2007-09-29 - 2007-09-30 - 2007-10-01 4.4542 2007-10-02 4.4542 2007-10-03 4.4542 2007-10-04 4.4542 2007-10-05 4.4542 2007-10-06 - 2007-10-07 - 2007-10-08 4.4542 2007-10-09 4.4542 2007-10-10 4.4542 2007-10-11 4.7284 2007-10-12 4.7284 2007-10-13 - 2007-10-14 - 2007-10-15 4.7284 2007-10-16 4.4737 2007-10-17 4.5369 2007-10-18 4.5369 2007-10-19 4.5369 2007-10-20 - 2007-10-21 - 2007-10-22 4.5369 2007-10-23 4.7244 2007-10-24 4.7244 2007-10-25 4.7244 2007-10-26 4.7244 2007-10-27 - 2007-10-28 - 2007-10-29 4.7244 2007-10-30 4.7244 2007-10-31 4.7244 2007-11-01 4.7244 2007-11-02 4.7244 2007-11-03 - 2007-11-04 - 2007-11-05 4.7244 2007-11-06 4.7244 2007-11-07 4.7244 2007-11-08 4.7244 2007-11-09 4.5788 2007-11-10 - 2007-11-11 - 2007-11-12 4.5788 2007-11-13 4.5788 2007-11-14 4.7324 2007-11-15 4.7324 2007-11-16 4.7324 2007-11-17 - 2007-11-18 - 2007-11-19 5.2461 2007-11-20 5.2481 2007-11-21 5.2481 2007-11-22 5.2481 2007-11-23 5.2481 2007-11-24 - 2007-11-25 - 2007-11-26 5.2481 2007-11-27 5.2481 2007-11-28 5.2481 2007-11-29 5.2481 2007-11-30 5.2481 2007-12-01 - 2007-12-02 - 2007-12-03 5.2481 2007-12-04 5.2481 2007-12-05 5.0809 2007-12-06 5.0809 2007-12-07 5.2510 2007-12-08 - 2007-12-09 - 2007-12-10 5.2510 2007-12-11 5.2510 2007-12-12 5.1496 2007-12-13 5.1496 2007-12-14 5.1496 2007-12-15 - 2007-12-16 - 2007-12-17 5.1496 2007-12-18 5.1496 2007-12-19 5.1496 2007-12-20 5.0706 2007-12-21 4.6360 2007-12-22 - 2007-12-23 - 2007-12-24 - 2007-12-25 - 2007-12-26 - 2007-12-27 4.6360 2007-12-28 4.6360 2007-12-29 - 2007-12-30 - 2007-12-31 5.1496 2008-01-01 - 2008-01-02 4.6360 2008-01-03 4.6360 2008-01-04 4.6360 2008-01-05 - 2008-01-06 - 2008-01-07 4.6360 2008-01-08 4.6360 2008-01-09 5.0650 2008-01-10 5.2189 2008-01-11 5.2189 2008-01-12 - 2008-01-13 - 2008-01-14 5.2189 2008-01-15 5.2114 2008-01-16 5.1586 2008-01-17 5.1586 2008-01-18 5.1586 2008-01-19 - 2008-01-20 - 2008-01-21 5.1586 2008-01-22 5.1586 2008-01-23 5.1586 2008-01-24 5.1586 2008-01-25 5.1586 2008-01-26 - 2008-01-27 - 2008-01-28 5.2623 2008-01-29 5.2623 2008-01-30 5.2623 2008-01-31 5.2623 2008-02-01 5.2623 2008-02-02 - 2008-02-03 - 2008-02-04 5.2623 2008-02-05 5.2623 2008-02-06 5.2623 2008-02-07 5.2623 2008-02-08 5.2623 2008-02-09 - 2008-02-10 - 2008-02-11 5.2623 2008-02-12 5.2623 2008-02-13 5.2623 2008-02-14 5.2623 2008-02-15 5.2623 2008-02-16 - 2008-02-17 - 2008-02-18 5.2623 2008-02-19 5.2623 2008-02-20 5.2623 2008-02-21 5.2623 2008-02-22 5.2623 2008-02-23 - 2008-02-24 - 2008-02-25 5.1710 2008-02-26 5.1710 2008-02-27 5.1710 2008-02-28 5.1710 2008-02-29 5.1710 2008-03-01 - 2008-03-02 - 2008-03-03 - 2008-03-04 5.1710 2008-03-05 4.9354 2008-03-06 4.9344 2008-03-07 4.9344 2008-03-08 - 2008-03-09 - 2008-03-10 4.9344 2008-03-11 4.9344 2008-03-12 4.8252 2008-03-13 4.8021 2008-03-14 4.8021 2008-03-15 - 2008-03-16 - 2008-03-17 4.8021 2008-03-18 4.8021 2008-03-19 4.8021 2008-03-20 4.8021 2008-03-21 4.8021 2008-03-22 - 2008-03-23 - 2008-03-24 4.8021 2008-03-25 4.8021 2008-03-26 4.8021 2008-03-27 4.8021 2008-03-28 4.8015 2008-03-29 - 2008-03-30 - 2008-03-31 4.8015 2008-04-01 4.8015 2008-04-02 4.8015 2008-04-03 4.8015 2008-04-04 4.8015 2008-04-05 - 2008-04-06 - 2008-04-07 4.8015 2008-04-08 4.8015 2008-04-09 4.8015 2008-04-10 4.8015 2008-04-11 4.8015 2008-04-12 - 2008-04-13 - 2008-04-14 4.8015 2008-04-15 4.8015 2008-04-16 4.8015 2008-04-17 4.8015 2008-04-18 4.8015 2008-04-19 - 2008-04-20 - 2008-04-21 4.8015 2008-04-22 4.8015 2008-04-23 4.8015 2008-04-24 4.8015 2008-04-25 4.8015 2008-04-26 - 2008-04-27 - 2008-04-28 - 2008-04-29 4.8015 2008-04-30 4.8015 2008-05-01 - 2008-05-02 4.8015 2008-05-03 - 2008-05-04 - 2008-05-05 4.8015 2008-05-06 - 2008-05-07 4.8015 2008-05-08 4.8015 2008-05-09 4.8015 2008-05-10 - 2008-05-11 - 2008-05-12 4.8015 2008-05-13 4.8015 2008-05-14 4.8015 2008-05-15 4.8015 2008-05-16 4.8015 2008-05-17 - 2008-05-18 - 2008-05-19 4.8015 2008-05-20 4.8015 2008-05-21 5.1670 2008-05-22 5.1670 2008-05-23 5.1670 2008-05-24 - 2008-05-25 - 2008-05-26 5.1670 2008-05-27 5.1670 2008-05-28 5.1670 2008-05-29 5.1670 2008-05-30 5.1670 2008-05-31 - 2008-06-01 - 2008-06-02 5.1670 2008-06-03 5.1670 2008-06-04 5.1670 2008-06-05 5.1670 2008-06-06 5.1670 2008-06-07 - 2008-06-08 - 2008-06-09 5.1670 2008-06-10 5.1670 2008-06-11 5.1670 2008-06-12 5.1670 2008-06-13 5.1670 2008-06-14 - 2008-06-15 - 2008-06-16 5.1670 2008-06-17 5.1670 2008-06-18 5.1670 2008-06-19 5.1670 2008-06-20 5.1670 2008-06-21 - 2008-06-22 - 2008-06-23 5.1670 2008-06-24 5.1670 2008-06-25 5.1670 2008-06-26 5.1670 2008-06-27 5.1670 2008-06-28 - 2008-06-29 - 2008-06-30 5.1670 2008-07-01 5.1670 2008-07-02 5.1670 2008-07-03 5.1670 2008-07-04 5.1670 2008-07-05 - 2008-07-06 - 2008-07-07 5.1670 2008-07-08 5.1670 2008-07-09 5.1670 2008-07-10 5.1670 2008-07-11 5.1670 2008-07-12 - 2008-07-13 - 2008-07-14 5.1670 2008-07-15 5.1670 2008-07-16 5.1670 2008-07-17 5.1670 2008-07-18 5.1670 2008-07-19 - 2008-07-20 - 2008-07-21 5.1670 2008-07-22 5.1670 2008-07-23 5.1670 2008-07-24 5.1670 2008-07-25 5.1670 2008-07-26 - 2008-07-27 - 2008-07-28 5.1670 2008-07-29 5.1670 2008-07-30 5.1670 2008-07-31 5.1670 2008-08-01 5.1670 2008-08-02 - 2008-08-03 - 2008-08-04 5.1670 2008-08-05 5.1670 2008-08-06 5.1670 2008-08-07 5.1670 2008-08-08 5.1670 2008-08-09 - 2008-08-10 - 2008-08-11 5.1670 2008-08-12 5.1670 2008-08-13 5.1670 2008-08-14 5.1670 2008-08-15 5.1670 2008-08-16 - 2008-08-17 - 2008-08-18 5.1670 2008-08-19 5.1670 2008-08-20 5.1670 2008-08-21 5.1670 2008-08-22 5.1670 2008-08-23 - 2008-08-24 - 2008-08-25 5.1670 2008-08-26 5.1670 2008-08-27 5.1670 2008-08-28 5.1670 2008-08-29 5.1670 2008-08-30 - 2008-08-31 - 2008-09-01 5.1670 2008-09-02 5.1670 2008-09-03 5.1670 2008-09-04 5.1670 2008-09-05 5.1670 2008-09-06 - 2008-09-07 - 2008-09-08 5.1670 2008-09-09 5.1670 2008-09-10 5.1670 2008-09-11 5.1670 2008-09-12 5.1670 2008-09-13 - 2008-09-14 - 2008-09-15 5.1670 2008-09-16 5.1670 2008-09-17 5.1670 2008-09-18 5.1670 2008-09-19 5.1670 2008-09-20 - 2008-09-21 - 2008-09-22 - 2008-09-23 5.1670 2008-09-24 5.1670 2008-09-25 5.1670 2008-09-26 5.1670 2008-09-27 - 2008-09-28 - 2008-09-29 5.1670 2008-09-30 5.1670 2008-10-01 5.1670 2008-10-02 5.1670 2008-10-03 5.1670 2008-10-04 - 2008-10-05 - 2008-10-06 5.1670 2008-10-07 5.1670 2008-10-08 5.1670 2008-10-09 5.1670 2008-10-10 5.1670 2008-10-11 - 2008-10-12 - 2008-10-13 5.1670 2008-10-14 5.1670 2008-10-15 5.1670 2008-10-16 5.1670 2008-10-17 5.1670 2008-10-18 - 2008-10-19 - 2008-10-20 5.1670 2008-10-21 5.1670 2008-10-22 5.1670 2008-10-23 5.1670 2008-10-24 5.1670 2008-10-25 - 2008-10-26 - 2008-10-27 5.1670 2008-10-28 5.1670 2008-10-29 5.1670 2008-10-30 5.1670 2008-10-31 5.1670 2008-11-01 - 2008-11-02 - 2008-11-03 5.1670 2008-11-04 5.1670 2008-11-05 5.1670 2008-11-06 5.1670 2008-11-07 5.1670 2008-11-08 - 2008-11-09 - 2008-11-10 5.1670 2008-11-11 5.1670 2008-11-12 5.1670 2008-11-13 5.1670 2008-11-14 5.1670 2008-11-15 - 2008-11-16 - 2008-11-17 5.1670 2008-11-18 5.1670 2008-11-19 5.1670 2008-11-20 5.1670 2008-11-21 7.9448 2008-11-22 - 2008-11-23 - 2008-11-24 7.9448 2008-11-25 7.9448 2008-11-26 7.9448 2008-11-27 7.9448 2008-11-28 7.9448 2008-11-29 - 2008-11-30 - 2008-12-01 7.9448 2008-12-02 7.9448 2008-12-03 7.9448 2008-12-04 7.9448 2008-12-05 7.9448 2008-12-06 - 2008-12-07 - 2008-12-08 7.9448 2008-12-09 7.9448 2008-12-10 7.9448 2008-12-11 7.9448 2008-12-12 7.9448 2008-12-13 - 2008-12-14 - 2008-12-15 7.9448 2008-12-16 7.9448 2008-12-17 7.9448 2008-12-18 7.9448 2008-12-19 7.3319 2008-12-20 - 2008-12-21 - 2008-12-22 7.3319 2008-12-23 7.3319 2008-12-24 - 2008-12-25 - 2008-12-26 - 2008-12-27 - 2008-12-28 - 2008-12-29 7.3319 2008-12-30 7.3319 2008-12-31 7.3319 2009-01-01 - 2009-01-02 7.2734 2009-01-03 - 2009-01-04 - 2009-01-05 7.3319 2009-01-06 7.3319 2009-01-07 7.3319 2009-01-08 7.2734 2009-01-09 7.2734 2009-01-10 - 2009-01-11 - 2009-01-12 7.2734 2009-01-13 7.2734 2009-01-14 7.0685 2009-01-15 7.0685 2009-01-16 7.0685 2009-01-17 - 2009-01-18 - 2009-01-19 7.0685 2009-01-20 7.0685 2009-01-21 7.0685 2009-01-22 7.0685 2009-01-23 7.0685 2009-01-24 - 2009-01-25 - 2009-01-26 7.0685 2009-01-27 7.0685 2009-01-28 6.9740 2009-01-29 6.9740 2009-01-30 6.9740 2009-01-31 - 2009-02-01 - 2009-02-02 6.9740 2009-02-03 6.9740 2009-02-04 6.9740 2009-02-05 6.9740 2009-02-06 6.9740 2009-02-07 - 2009-02-08 - 2009-02-09 6.9740 2009-02-10 6.9740 2009-02-11 6.9740 2009-02-12 6.9740 2009-02-13 6.9740 2009-02-14 - 2009-02-15 - 2009-02-16 6.9740 2009-02-17 6.9740 2009-02-18 6.9740 2009-02-19 6.9740 2009-02-20 6.9740 2009-02-21 - 2009-02-22 - 2009-02-23 6.9740 2009-02-24 6.9740 2009-02-25 7.7296 2009-02-26 7.7296 2009-02-27 7.7296 2009-02-28 - 2009-03-01 - 2009-03-02 7.7296 2009-03-03 - 2009-03-04 7.7296 2009-03-05 7.7296 2009-03-06 7.7296 2009-03-07 - 2009-03-08 - 2009-03-09 7.7296 2009-03-10 7.7296 2009-03-11 7.7296 2009-03-12 7.7296 2009-03-13 7.7296 2009-03-14 - 2009-03-15 - 2009-03-16 7.7296 2009-03-17 7.7296 2009-03-18 7.7296 2009-03-19 7.7296 2009-03-20 7.7296 2009-03-21 - 2009-03-22 - 2009-03-23 7.7296 2009-03-24 7.7296 2009-03-25 7.7296 2009-03-26 7.7296 2009-03-27 7.7296 2009-03-28 - 2009-03-29 - 2009-03-30 7.7296 2009-03-31 7.7296 2009-04-01 7.7296 2009-04-02 7.7296 2009-04-03 7.7296 2009-04-04 - 2009-04-05 - 2009-04-06 7.7296 2009-04-07 7.7296 2009-04-08 7.0818 2009-04-09 7.0818 2009-04-10 7.0818 2009-04-11 - 2009-04-12 - 2009-04-13 7.0818 2009-04-14 7.0818 2009-04-15 7.0818 2009-04-16 7.0818 2009-04-17 7.0818 2009-04-18 - 2009-04-19 - 2009-04-20 - 2009-04-21 7.0818 2009-04-22 7.0818 2009-04-23 7.0818 2009-04-24 7.0818 2009-04-25 - 2009-04-26 - 2009-04-27 7.0818 2009-04-28 7.0818 2009-04-29 7.0818 2009-04-30 7.0818 2009-05-01 - 2009-05-02 - 2009-05-03 - 2009-05-04 7.0818 2009-05-05 7.0679 2009-05-06 - 2009-05-07 7.0818 2009-05-08 7.0818 2009-05-09 - 2009-05-10 - 2009-05-11 7.0818 2009-05-12 7.0818 2009-05-13 7.0818 2009-05-14 7.0818 2009-05-15 7.0818 2009-05-16 - 2009-05-17 - 2009-05-18 7.0818 2009-05-19 7.0818 2009-05-20 7.0818 2009-05-21 7.0818 2009-05-22 7.0818 2009-05-23 - 2009-05-24 - 2009-05-25 7.0818 2009-05-26 7.0818 2009-05-27 7.0679 2009-05-28 7.0679 2009-05-29 7.0679 2009-05-30 - 2009-05-31 - 2009-06-01 7.0679 2009-06-02 7.0679 2009-06-03 7.0679 2009-06-04 7.0679 2009-06-05 7.0679 2009-06-06 - 2009-06-07 - 2009-06-08 7.0679 2009-06-09 7.0679 2009-06-10 7.0679 2009-06-11 7.0679 2009-06-12 7.0679 2009-06-13 - 2009-06-14 - 2009-06-15 7.0679 2009-06-16 7.5226 2009-06-17 7.5226 2009-06-18 7.5226 2009-06-19 7.5226 2009-06-20 - 2009-06-21 - 2009-06-22 7.5226 2009-06-23 7.5226 2009-06-24 7.5226 2009-06-25 7.5226 2009-06-26 7.5226 2009-06-27 - 2009-06-28 - 2009-06-29 7.5226 2009-06-30 7.5226 2009-07-01 7.5226 2009-07-02 7.5226 2009-07-03 7.5226 2009-07-04 - 2009-07-05 - 2009-07-06 7.5226 2009-07-07 7.5226 2009-07-08 7.5226 2009-07-09 7.5226 2009-07-10 7.5226 2009-07-11 - 2009-07-12 - 2009-07-13 7.5226 2009-07-14 7.5226 2009-07-15 7.5226 2009-07-16 7.5226 2009-07-17 7.5226 2009-07-18 - 2009-07-19 - 2009-07-20 7.5226 2009-07-21 7.5226 2009-07-22 7.5226 2009-07-23 7.5226 2009-07-24 7.5226 2009-07-25 - 2009-07-26 - 2009-07-27 7.5226 2009-07-28 7.5226 2009-07-29 7.8182 2009-07-30 7.8182 2009-07-31 7.8182 2009-08-01 - 2009-08-02 - 2009-08-03 7.8182 2009-08-04 7.8182 2009-08-05 7.8182 2009-08-06 7.8182 2009-08-07 7.8182 2009-08-08 - 2009-08-09 - 2009-08-10 7.8182 2009-08-11 7.8182 2009-08-12 7.8182 2009-08-13 7.8182 2009-08-14 7.8182 2009-08-15 - 2009-08-16 - 2009-08-17 7.8182 2009-08-18 7.6039 2009-08-19 7.7394 2009-08-20 7.7394 2009-08-21 7.7394 2009-08-22 - 2009-08-23 - 2009-08-24 7.7394 2009-08-25 7.7394 2009-08-26 7.7394 2009-08-27 7.7394 2009-08-28 7.7394 2009-08-29 - 2009-08-30 - 2009-08-31 7.7394 2009-09-01 7.7394 2009-09-02 7.7394 2009-09-03 7.7394 2009-09-04 7.7394 2009-09-05 - 2009-09-06 - 2009-09-07 7.4284 2009-09-08 7.4284 2009-09-09 7.4284 2009-09-10 7.4284 2009-09-11 7.4284 2009-09-12 - 2009-09-13 - 2009-09-14 7.4284 2009-09-15 7.4284 2009-09-16 7.4284 2009-09-17 7.4284 2009-09-18 7.4284 2009-09-19 - 2009-09-20 - 2009-09-21 7.3125 2009-09-22 - 2009-09-23 7.4284 2009-09-24 7.3125 2009-09-25 7.3125 2009-09-26 - 2009-09-27 - 2009-09-28 7.3125 2009-09-29 7.3125 2009-09-30 7.2341 2009-10-01 7.2341 2009-10-02 7.0149 2009-10-03 - 2009-10-04 - 2009-10-05 7.0149 2009-10-06 7.0149 2009-10-07 7.0149 2009-10-08 7.0821 2009-10-09 7.0669 2009-10-10 - 2009-10-11 - 2009-10-12 6.9975 2009-10-13 6.9975 2009-10-14 6.9975 2009-10-15 6.9975 2009-10-16 6.9975 2009-10-17 - 2009-10-18 - 2009-10-19 6.9975 2009-10-20 6.9975 2009-10-21 6.9975 2009-10-22 6.8000 2009-10-23 6.8000 2009-10-24 - 2009-10-25 - 2009-10-26 7.3430 2009-10-27 7.3436 2009-10-28 7.3436 2009-10-29 7.3436 2009-10-30 7.3436 2009-10-31 - 2009-11-01 - 2009-11-02 6.6532 2009-11-03 6.6532 2009-11-04 6.6532 2009-11-05 6.6532 2009-11-06 6.6532 2009-11-07 - 2009-11-08 - 2009-11-09 6.6532 2009-11-10 6.6532 2009-11-11 6.3431 2009-11-12 6.3431 2009-11-13 6.3431 2009-11-14 - 2009-11-15 - 2009-11-16 6.3431 2009-11-17 6.3431 2009-11-18 6.3431 2009-11-19 6.3431 2009-11-20 6.5842 2009-11-21 - 2009-11-22 - 2009-11-23 6.5842 2009-11-24 6.5842 2009-11-25 6.5842 2009-11-26 6.5842 2009-11-27 6.5842 2009-11-28 - 2009-11-29 - 2009-11-30 6.5842 2009-12-01 6.5842 2009-12-02 6.5842 2009-12-03 6.5842 2009-12-04 6.5842 2009-12-05 - 2009-12-06 - 2009-12-07 6.5842 2009-12-08 6.5842 2009-12-09 6.5842 2009-12-10 6.5842 2009-12-11 6.5842 2009-12-12 - 2009-12-13 - 2009-12-14 6.5842 2009-12-15 6.5515 2009-12-16 7.3339 2009-12-17 7.3339 2009-12-18 6.4066 2009-12-19 - 2009-12-20 - 2009-12-21 6.4066 2009-12-22 6.4066 2009-12-23 6.4066 2009-12-24 - 2009-12-25 - 2009-12-26 - 2009-12-27 - 2009-12-28 6.4066 2009-12-29 6.6727 2009-12-30 6.6727 2009-12-31 6.4066 2010-01-01 - 2010-01-02 - 2010-01-03 - 2010-01-04 6.6727 2010-01-05 6.6727 2010-01-06 6.6939 2010-01-07 6.6939 2010-01-08 6.6939 2010-01-09 - 2010-01-10 - 2010-01-11 6.6939 2010-01-12 6.6939 2010-01-13 6.6939 2010-01-14 6.6939 2010-01-15 6.6939 2010-01-16 - 2010-01-17 - 2010-01-18 6.6939 2010-01-19 6.6939 2010-01-20 6.6939 2010-01-21 6.6939 2010-01-22 6.6939 2010-01-23 - 2010-01-24 - 2010-01-25 6.6939 2010-01-26 6.6939 2010-01-27 6.6939 2010-01-28 6.2919 2010-01-29 6.2919 2010-01-30 - 2010-01-31 - 2010-02-01 6.2919 2010-02-02 6.2919 2010-02-03 6.2919 2010-02-04 6.1112 2010-02-05 6.1112 2010-02-06 - 2010-02-07 - 2010-02-08 6.1112 2010-02-09 6.1112 2010-02-10 6.1112 2010-02-11 6.1112 2010-02-12 6.1112 2010-02-13 - 2010-02-14 - 2010-02-15 6.1112 2010-02-16 6.1112 2010-02-17 6.1112 2010-02-18 5.8797 2010-02-19 5.8797 2010-02-20 - 2010-02-21 - 2010-02-22 5.8797 2010-02-23 5.8797 2010-02-24 5.8797 2010-02-25 5.8797 2010-02-26 5.7863 2010-02-27 - 2010-02-28 - 2010-03-01 5.7863 2010-03-02 5.8146 2010-03-03 - 2010-03-04 5.8146 2010-03-05 5.8146 2010-03-06 - 2010-03-07 - 2010-03-08 5.8146 2010-03-09 5.8146 2010-03-10 5.8146 2010-03-11 5.8146 2010-03-12 5.8146 2010-03-13 - 2010-03-14 - 2010-03-15 5.8146 2010-03-16 5.8146 2010-03-17 5.8146 2010-03-18 5.8146 2010-03-19 5.8146 2010-03-20 - 2010-03-21 - 2010-03-22 5.8146 2010-03-23 5.8146 2010-03-24 5.8146 2010-03-25 5.7979 2010-03-26 5.7979 2010-03-27 - 2010-03-28 - 2010-03-29 5.7979 2010-03-30 5.7979 2010-03-31 6.0466 2010-04-01 6.0199 2010-04-02 - 2010-04-03 - 2010-04-04 - 2010-04-05 - 2010-04-06 6.0199 2010-04-07 6.0199 2010-04-08 6.0199 2010-04-09 6.0199 2010-04-10 - 2010-04-11 - 2010-04-12 6.0199 2010-04-13 6.0199 2010-04-14 6.0199 2010-04-15 6.0199 2010-04-16 5.7428 2010-04-17 - 2010-04-18 - 2010-04-19 5.7428 2010-04-20 5.7428 2010-04-21 5.7428 2010-04-22 5.7428 2010-04-23 5.7428 2010-04-24 - 2010-04-25 - 2010-04-26 5.7428 2010-04-27 5.7428 2010-04-28 6.2384 2010-04-29 6.2384 2010-04-30 6.2384 2010-05-01 - 2010-05-02 - 2010-05-03 6.3823 2010-05-04 6.3823 2010-05-05 6.3823 2010-05-06 - 2010-05-07 5.7871 2010-05-08 - 2010-05-09 - 2010-05-10 6.3823 2010-05-11 6.3823 2010-05-12 5.7871 2010-05-13 5.7871 2010-05-14 5.7871 2010-05-15 - 2010-05-16 - 2010-05-17 5.7871 2010-05-18 5.7871 2010-05-19 6.1568 2010-05-20 6.1568 2010-05-21 6.2197 2010-05-22 - 2010-05-23 - 2010-05-24 - 2010-05-25 6.2197 2010-05-26 6.2197 2010-05-27 6.2860 2010-05-28 6.2993 2010-05-29 - 2010-05-30 - 2010-05-31 6.2993 2010-06-01 6.2993 2010-06-02 6.0886 2010-06-03 6.0961 2010-06-04 6.1137 2010-06-05 - 2010-06-06 - 2010-06-07 6.1137 2010-06-08 6.1137 2010-06-09 6.2601 2010-06-10 6.2601 2010-06-11 6.2601 2010-06-12 - 2010-06-13 - 2010-06-14 6.2601 2010-06-15 6.2601 2010-06-16 6.2601 2010-06-17 6.2601 2010-06-18 6.2601 2010-06-19 - 2010-06-20 - 2010-06-21 6.2601 2010-06-22 6.2601 2010-06-23 6.2601 2010-06-24 6.2601 2010-06-25 6.2601 2010-06-26 - 2010-06-27 - 2010-06-28 6.2601 2010-06-29 6.0847 2010-06-30 6.0895 2010-07-01 6.1345 2010-07-02 6.1345 2010-07-03 - 2010-07-04 - 2010-07-05 6.0822 2010-07-06 6.0822 2010-07-07 6.0822 2010-07-08 6.0822 2010-07-09 6.0822 2010-07-10 - 2010-07-11 - 2010-07-12 6.0822 2010-07-13 6.0822 2010-07-14 6.0822 2010-07-15 6.0822 2010-07-16 5.9306 2010-07-17 - 2010-07-18 - 2010-07-19 5.9760 2010-07-20 5.9760 2010-07-21 5.9760 2010-07-22 5.9760 2010-07-23 5.9760 2010-07-24 - 2010-07-25 - 2010-07-26 6.0238 2010-07-27 6.0238 2010-07-28 6.0238 2010-07-29 6.0482 2010-07-30 6.0864 2010-07-31 - 2010-08-01 - 2010-08-02 6.0265 2010-08-03 6.0265 2010-08-04 6.0265 2010-08-05 6.0265 2010-08-06 6.0265 2010-08-07 - 2010-08-08 - 2010-08-09 6.0265 2010-08-10 6.0265 2010-08-11 6.0265 2010-08-12 6.0265 2010-08-13 6.0265 2010-08-14 - 2010-08-15 - 2010-08-16 6.0265 2010-08-17 6.0265 2010-08-18 6.0265 2010-08-19 6.0265 2010-08-20 5.9486 2010-08-21 - 2010-08-22 - 2010-08-23 5.9486 2010-08-24 5.9486 2010-08-25 5.9486 2010-08-26 5.9282 2010-08-27 5.9282 2010-08-28 - 2010-08-29 - 2010-08-30 5.9282 2010-08-31 5.9282 2010-09-01 5.9282 2010-09-02 5.9282 2010-09-03 5.9282 2010-09-04 - 2010-09-05 - 2010-09-06 - 2010-09-07 5.9282 2010-09-08 5.9282 2010-09-09 5.9282 2010-09-10 5.9282 2010-09-11 - 2010-09-12 - 2010-09-13 5.9282 2010-09-14 5.9282 2010-09-15 5.9282 2010-09-16 5.9282 2010-09-17 5.9282 2010-09-18 - 2010-09-19 - 2010-09-20 5.9282 2010-09-21 5.9282 2010-09-22 - 2010-09-23 5.9282 2010-09-24 5.9282 2010-09-25 - 2010-09-26 - 2010-09-27 5.7723 2010-09-28 5.7723 2010-09-29 5.7969 2010-09-30 5.8332 2010-10-01 5.8332 2010-10-02 - 2010-10-03 - 2010-10-04 5.8123 2010-10-05 5.7902 2010-10-06 5.7902 2010-10-07 5.7902 2010-10-08 5.7902 2010-10-09 - 2010-10-10 - 2010-10-11 5.7902 2010-10-12 5.7902 2010-10-13 5.8787 2010-10-14 5.8787 2010-10-15 5.8285 2010-10-16 - 2010-10-17 - 2010-10-18 5.8285 2010-10-19 5.8285 2010-10-20 5.8285 2010-10-21 5.8285 2010-10-22 5.8285 2010-10-23 - 2010-10-24 - 2010-10-25 5.8285 2010-10-26 5.8285 2010-10-27 5.8285 2010-10-28 5.8285 2010-10-29 5.8285 2010-10-30 - 2010-10-31 - 2010-11-01 5.8285 2010-11-02 5.8285 2010-11-03 5.8285 2010-11-04 5.8285 2010-11-05 5.8285 2010-11-06 - 2010-11-07 - 2010-11-08 5.8285 2010-11-09 5.8285 2010-11-10 5.7972 2010-11-11 5.7972 2010-11-12 5.6750 2010-11-13 - 2010-11-14 - 2010-11-15 5.6750 2010-11-16 5.6750 2010-11-17 5.6750 2010-11-18 5.6750 2010-11-19 5.6750 2010-11-20 - 2010-11-21 - 2010-11-22 5.6750 2010-11-23 5.6750 2010-11-24 5.6750 2010-11-25 5.6697 2010-11-26 5.6697 2010-11-27 - 2010-11-28 - 2010-11-29 5.6697 2010-11-30 5.7424 2010-12-01 5.7424 2010-12-02 5.7424 2010-12-03 5.7424 2010-12-04 - 2010-12-05 - 2010-12-06 5.7405 2010-12-07 5.7407 2010-12-08 5.9216 2010-12-09 5.9218 2010-12-10 5.9218 2010-12-11 - 2010-12-12 - 2010-12-13 5.9218 2010-12-14 5.7251 2010-12-15 5.7251 2010-12-16 5.7251 2010-12-17 5.7251 2010-12-18 - 2010-12-19 - 2010-12-20 5.7251 2010-12-21 5.6708 2010-12-22 5.6708 2010-12-23 5.6708 2010-12-24 - 2010-12-25 - 2010-12-26 - 2010-12-27 5.6708 2010-12-28 5.6708 2010-12-29 5.6708 2010-12-30 5.6708 2010-12-31 5.9218 2011-01-01 - 2011-01-02 - 2011-01-03 5.6708 2011-01-04 5.6708 2011-01-05 5.6708 2011-01-06 5.6708 2011-01-07 5.6708 2011-01-08 - 2011-01-09 - 2011-01-10 5.6708 2011-01-11 5.6708 2011-01-12 5.6708 2011-01-13 5.4682 2011-01-14 5.4879 2011-01-15 - 2011-01-16 - 2011-01-17 5.4879 2011-01-18 5.4238 2011-01-19 5.4937 2011-01-20 5.4937 2011-01-21 5.4937 2011-01-22 - 2011-01-23 - 2011-01-24 5.4937 2011-01-25 5.4937 2011-01-26 5.4937 2011-01-27 5.4937 2011-01-28 5.4937 2011-01-29 - 2011-01-30 - 2011-01-31 5.4937 2011-02-01 5.4937 2011-02-02 5.4937 2011-02-03 5.4937 2011-02-04 5.4937 2011-02-05 - 2011-02-06 - 2011-02-07 5.4937 2011-02-08 5.4937 2011-02-09 5.4937 2011-02-10 5.4937 2011-02-11 5.4937 2011-02-12 - 2011-02-13 - 2011-02-14 5.4937 2011-02-15 5.4937 2011-02-16 5.4937 2011-02-17 5.4937 2011-02-18 5.4606 2011-02-19 - 2011-02-20 - 2011-02-21 5.4594 2011-02-22 5.4594 2011-02-23 5.4594 2011-02-24 5.4594 2011-02-25 5.4594 2011-02-26 - 2011-02-27 - 2011-02-28 5.4594 2011-03-01 5.4594 2011-03-02 5.4594 2011-03-03 - 2011-03-04 5.3627 2011-03-05 - 2011-03-06 - 2011-03-07 5.4594 2011-03-08 5.4594 2011-03-09 5.3627 2011-03-10 5.3627 2011-03-11 5.3627 2011-03-12 - 2011-03-13 - 2011-03-14 5.3627 2011-03-15 5.3627 2011-03-16 5.3627 2011-03-17 5.3627 2011-03-18 5.3627 2011-03-19 - 2011-03-20 - 2011-03-21 5.3627 2011-03-22 5.3627 2011-03-23 5.3627 2011-03-24 5.3627 2011-03-25 5.3627 2011-03-26 - 2011-03-27 - 2011-03-28 5.3627 2011-03-29 5.3627 2011-03-30 5.3627 2011-03-31 5.3627 2011-04-01 5.3627 2011-04-02 - 2011-04-03 - 2011-04-04 5.3627 2011-04-05 5.3627 2011-04-06 5.3627 2011-04-07 5.3627 2011-04-08 5.2947 2011-04-09 - 2011-04-10 - 2011-04-11 5.3193 2011-04-12 5.3193 2011-04-13 5.3193 2011-04-14 5.3193 2011-04-15 5.3193 2011-04-16 - 2011-04-17 - 2011-04-18 5.3193 2011-04-19 5.3193 2011-04-20 5.3193 2011-04-21 5.3193 2011-04-22 - 2011-04-23 - 2011-04-24 - 2011-04-25 - 2011-04-26 5.3193 2011-04-27 5.3193 2011-04-28 5.3193 2011-04-29 5.3468 2011-04-30 - 2011-05-01 - 2011-05-02 5.3816 2011-05-03 5.3816 2011-05-04 5.3816 2011-05-05 5.3816 2011-05-06 - 2011-05-07 - 2011-05-08 - 2011-05-09 5.3816 2011-05-10 5.3816 2011-05-11 5.3816 2011-05-12 5.3816 2011-05-13 5.3816 2011-05-14 - 2011-05-15 - 2011-05-16 5.3816 2011-05-17 5.3816 2011-05-18 5.3816 2011-05-19 5.3816 2011-05-20 5.3936 2011-05-21 - 2011-05-22 - 2011-05-23 5.3936 2011-05-24 - 2011-05-25 5.3936 2011-05-26 5.3936 2011-05-27 5.3936 2011-05-28 - 2011-05-29 - 2011-05-30 5.3936 2011-05-31 5.3936 2011-06-01 5.3936 2011-06-02 5.3936 2011-06-03 5.3936 2011-06-04 - 2011-06-05 - 2011-06-06 5.3936 2011-06-07 5.3936 2011-06-08 5.3936 2011-06-09 5.3936 2011-06-10 5.3936 2011-06-11 - 2011-06-12 - 2011-06-13 5.3936 2011-06-14 5.3936 2011-06-15 5.3936 2011-06-16 5.3936 2011-06-17 5.3936 2011-06-18 - 2011-06-19 - 2011-06-20 5.3936 2011-06-21 5.3936 2011-06-22 5.3936 2011-06-23 5.3936 2011-06-24 5.3936 2011-06-25 - 2011-06-26 - 2011-06-27 5.3936 2011-06-28 5.3936 2011-06-29 5.3936 2011-06-30 5.3727 2011-07-01 5.3727 2011-07-02 - 2011-07-03 - 2011-07-04 5.3727 2011-07-05 5.3727 2011-07-06 5.3727 2011-07-07 5.3727 2011-07-08 5.3727 2011-07-09 - 2011-07-10 - 2011-07-11 5.3727 2011-07-12 5.3727 2011-07-13 5.3727 2011-07-14 5.3727 2011-07-15 5.3727 2011-07-16 - 2011-07-17 - 2011-07-18 5.3727 2011-07-19 5.3727 2011-07-20 5.3513 2011-07-21 5.3513 2011-07-22 5.3513 2011-07-23 - 2011-07-24 - 2011-07-25 5.3513 2011-07-26 5.3513 2011-07-27 5.3513 2011-07-28 5.3513 2011-07-29 5.3513 2011-07-30 - 2011-07-31 - 2011-08-01 5.3513 2011-08-02 5.3513 2011-08-03 5.3513 2011-08-04 5.3513 2011-08-05 5.3513 2011-08-06 - 2011-08-07 - 2011-08-08 5.3513 2011-08-09 5.3116 2011-08-10 5.3293 2011-08-11 5.3293 2011-08-12 5.3293 2011-08-13 - 2011-08-14 - 2011-08-15 5.3293 2011-08-16 5.3064 2011-08-17 5.3064 2011-08-18 5.3064 2011-08-19 5.3064 2011-08-20 - 2011-08-21 - 2011-08-22 5.3064 2011-08-23 5.3064 2011-08-24 5.3064 2011-08-25 5.3064 2011-08-26 5.3064 2011-08-27 - 2011-08-28 - 2011-08-29 5.3064 2011-08-30 5.3064 2011-08-31 5.3064 2011-09-01 5.3064 2011-09-02 5.3064 2011-09-03 - 2011-09-04 - 2011-09-05 5.3064 2011-09-06 - 2011-09-07 5.3064 2011-09-08 5.3064 2011-09-09 5.3064 2011-09-10 - 2011-09-11 - 2011-09-12 5.3064 2011-09-13 5.3064 2011-09-14 5.3064 2011-09-15 5.3064 2011-09-16 5.3064 2011-09-17 - 2011-09-18 - 2011-09-19 5.3064 2011-09-20 5.3064 2011-09-21 5.3064 2011-09-22 - 2011-09-23 5.3064 2011-09-24 - 2011-09-25 - 2011-09-26 5.3064 2011-09-27 5.3064 2011-09-28 5.3064 2011-09-29 5.3064 2011-09-30 5.1913 2011-10-01 - 2011-10-02 - 2011-10-03 5.1913 2011-10-04 5.1961 2011-10-05 5.2309 2011-10-06 5.2309 2011-10-07 5.2309 2011-10-08 - 2011-10-09 - 2011-10-10 5.2835 2011-10-11 5.2835 2011-10-12 5.2835 2011-10-13 5.2835 2011-10-14 5.2835 2011-10-15 - 2011-10-16 - 2011-10-17 5.2835 2011-10-18 5.2835 2011-10-19 5.2835 2011-10-20 5.2835 2011-10-21 5.2835 2011-10-22 - 2011-10-23 - 2011-10-24 5.2835 2011-10-25 5.2835 2011-10-26 5.2835 2011-10-27 5.2835 2011-10-28 5.2835 2011-10-29 - 2011-10-30 - 2011-10-31 5.2835 2011-11-01 5.2835 2011-11-02 5.2835 2011-11-03 5.2835 2011-11-04 5.2835 2011-11-05 - 2011-11-06 - 2011-11-07 5.2835 2011-11-08 5.2835 2011-11-09 5.2835 2011-11-10 5.2835 2011-11-11 5.2835 2011-11-12 - 2011-11-13 - 2011-11-14 5.2835 2011-11-15 5.2835 2011-11-16 5.2835 2011-11-17 5.2835 2011-11-18 5.2835 2011-11-19 - 2011-11-20 - 2011-11-21 5.2835 2011-11-22 5.2835 2011-11-23 5.2835 2011-11-24 5.2835 2011-11-25 5.1815 2011-11-26 - 2011-11-27 - 2011-11-28 5.1815 2011-11-29 5.1815 2011-11-30 5.1815 2011-12-01 5.1815 2011-12-02 5.1815 2011-12-03 - 2011-12-04 - 2011-12-05 5.1815 2011-12-06 5.1815 2011-12-07 5.1815 2011-12-08 5.1815 2011-12-09 5.1815 2011-12-10 - 2011-12-11 - 2011-12-12 5.1815 2011-12-13 5.1815 2011-12-14 5.2474 2011-12-15 5.2474 2011-12-16 5.2474 2011-12-17 - 2011-12-18 - 2011-12-19 5.2474 2011-12-20 5.2474 2011-12-21 5.2667 2011-12-22 5.2667 2011-12-23 5.2667 2011-12-24 - 2011-12-25 - 2011-12-26 - 2011-12-27 5.2667 2011-12-28 5.2635 2011-12-29 5.2636 2011-12-30 5.2636 2011-12-31 - 2012-01-01 - 2012-01-02 5.3091 2012-01-03 5.2636 2012-01-04 5.2636 2012-01-05 5.2636 2012-01-06 5.2636 2012-01-07 - 2012-01-08 - 2012-01-09 5.2636 2012-01-10 5.2636 2012-01-11 5.3091 2012-01-12 5.3091 2012-01-13 5.3091 2012-01-14 - 2012-01-15 - 2012-01-16 5.3091 2012-01-17 5.3091 2012-01-18 5.3091 2012-01-19 5.3091 2012-01-20 5.3091 2012-01-21 - 2012-01-22 - 2012-01-23 5.3091 2012-01-24 5.3091 2012-01-25 5.3091 2012-01-26 5.3091 2012-01-27 5.3091 2012-01-28 - 2012-01-29 - 2012-01-30 5.3091 2012-01-31 5.3091 2012-02-01 5.3091 2012-02-02 5.3091 2012-02-03 5.3091 2012-02-04 - 2012-02-05 - 2012-02-06 5.3091 2012-02-07 5.3091 2012-02-08 5.3091 2012-02-09 5.3091 2012-02-10 5.3091 2012-02-11 - 2012-02-12 - 2012-02-13 5.3091 2012-02-14 5.3091 2012-02-15 5.3091 2012-02-16 5.3091 2012-02-17 5.3091 2012-02-18 - 2012-02-19 - 2012-02-20 5.3091 2012-02-21 5.3091 2012-02-22 5.3091 2012-02-23 5.3091 2012-02-24 5.3091 2012-02-25 - 2012-02-26 - 2012-02-27 5.3091 2012-02-28 5.3091 2012-02-29 5.3091 2012-03-01 5.3091 2012-03-02 5.3091 2012-03-03 - 2012-03-04 - 2012-03-05 5.3091 2012-03-06 5.3091 2012-03-07 5.3091 2012-03-08 5.3091 2012-03-09 5.3091 2012-03-10 - 2012-03-11 - 2012-03-12 5.3091 2012-03-13 5.3091 2012-03-14 4.9248 2012-03-15 4.8641 2012-03-16 4.8641 2012-03-17 - 2012-03-18 - 2012-03-19 4.8641 2012-03-20 4.8641 2012-03-21 4.8641 2012-03-22 4.8641 2012-03-23 4.8641 2012-03-24 - 2012-03-25 - 2012-03-26 4.8641 2012-03-27 4.8641 2012-03-28 4.8641 2012-03-29 5.1216 2012-03-30 5.1216 2012-03-31 - 2012-04-01 - 2012-04-02 5.1216 2012-04-03 5.1216 2012-04-04 5.1216 2012-04-05 5.1113 2012-04-06 5.1100 2012-04-07 - 2012-04-08 - 2012-04-09 5.1100 2012-04-10 5.1100 2012-04-11 5.1100 2012-04-12 5.1100 2012-04-13 - 2012-04-14 - 2012-04-15 - 2012-04-16 - 2012-04-17 5.1100 2012-04-18 5.1100 2012-04-19 5.1100 2012-04-20 5.1100 2012-04-21 - 2012-04-22 - 2012-04-23 5.1100 2012-04-24 5.1100 2012-04-25 5.1100 2012-04-26 5.1100 2012-04-27 5.1100 2012-04-28 - 2012-04-29 - 2012-04-30 5.1100 2012-05-01 - 2012-05-02 5.1100 2012-05-03 5.1100 2012-05-04 5.1100 2012-05-05 - 2012-05-06 - 2012-05-07 5.1100 2012-05-08 5.1100 2012-05-09 5.1100 2012-05-10 5.1100 2012-05-11 5.1100 2012-05-12 - 2012-05-13 - 2012-05-14 5.1100 2012-05-15 5.1100 2012-05-16 5.1100 2012-05-17 5.1100 2012-05-18 5.1100 2012-05-19 - 2012-05-20 - 2012-05-21 5.1100 2012-05-22 5.1100 2012-05-23 5.1100 2012-05-24 - 2012-05-25 5.1100 2012-05-26 - 2012-05-27 - 2012-05-28 5.1100 2012-05-29 5.1100 2012-05-30 5.0719 2012-05-31 5.0719 2012-06-01 5.0719 2012-06-02 - 2012-06-03 - 2012-06-04 5.0719 2012-06-05 5.0719 2012-06-06 5.0719 2012-06-07 5.0719 2012-06-08 5.0719 2012-06-09 - 2012-06-10 - 2012-06-11 5.0719 2012-06-12 5.0719 2012-06-13 5.0719 2012-06-14 5.0719 2012-06-15 5.0719 2012-06-16 - 2012-06-17 - 2012-06-18 5.0719 2012-06-19 5.0719 2012-06-20 5.0719 2012-06-21 5.0719 2012-06-22 5.0719 2012-06-23 - 2012-06-24 - 2012-06-25 5.0719 2012-06-26 5.0719 2012-06-27 5.0719 2012-06-28 5.0719 2012-06-29 5.0719 2012-06-30 - 2012-07-01 - 2012-07-02 5.0719 2012-07-03 5.0719 2012-07-04 5.0719 2012-07-05 5.0719 2012-07-06 5.0719 2012-07-07 - 2012-07-08 - 2012-07-09 5.0719 2012-07-10 5.0719 2012-07-11 5.0719 2012-07-12 5.0719 2012-07-13 5.0719 2012-07-14 - 2012-07-15 - 2012-07-16 5.0719 2012-07-17 5.0719 2012-07-18 4.7125 2012-07-19 4.7125 2012-07-20 4.7125 2012-07-21 - 2012-07-22 - 2012-07-23 4.5769 2012-07-24 4.5755 2012-07-25 4.5755 2012-07-26 4.5755 2012-07-27 4.5755 2012-07-28 - 2012-07-29 - 2012-07-30 4.5755 2012-07-31 4.5755 2012-08-01 4.5755 2012-08-02 4.5755 2012-08-03 4.5755 2012-08-04 - 2012-08-05 - 2012-08-06 4.5755 2012-08-07 4.5755 2012-08-08 4.5755 2012-08-09 4.5755 2012-08-10 4.5755 2012-08-11 - 2012-08-12 - 2012-08-13 4.5755 2012-08-14 4.5755 2012-08-15 4.1072 2012-08-16 4.1072 2012-08-17 4.1072 2012-08-18 - 2012-08-19 - 2012-08-20 4.1072 2012-08-21 4.1072 2012-08-22 4.1072 2012-08-23 4.1072 2012-08-24 4.1072 2012-08-25 - 2012-08-26 - 2012-08-27 4.1072 2012-08-28 4.1072 2012-08-29 3.8848 2012-08-30 3.8848 2012-08-31 3.8848 2012-09-01 - 2012-09-02 - 2012-09-03 3.8848 2012-09-04 3.8848 2012-09-05 3.8848 2012-09-06 - 2012-09-07 3.5015 2012-09-08 - 2012-09-09 - 2012-09-10 3.8848 2012-09-11 3.8848 2012-09-12 3.8848 2012-09-13 3.8848 2012-09-14 3.8848 2012-09-15 - 2012-09-16 - 2012-09-17 3.8848 2012-09-18 3.8848 2012-09-19 3.8848 2012-09-20 3.8848 2012-09-21 3.8848 2012-09-22 - 2012-09-23 - 2012-09-24 3.8848 2012-09-25 3.8848 2012-09-26 3.5015 2012-09-27 3.5015 2012-09-28 3.5015 2012-09-29 - 2012-09-30 - 2012-10-01 3.5015 2012-10-02 3.5015 2012-10-03 3.5015 2012-10-04 3.5015 2012-10-05 3.5015 2012-10-06 - 2012-10-07 - 2012-10-08 3.5015 2012-10-09 3.5015 2012-10-10 3.5015 2012-10-11 3.5015 2012-10-12 3.5015 2012-10-13 - 2012-10-14 - 2012-10-15 3.3884 2012-10-16 3.3884 2012-10-17 3.4904 2012-10-18 3.4904 2012-10-19 3.4904 2012-10-20 - 2012-10-21 - 2012-10-22 3.2742 2012-10-23 3.2742 2012-10-24 3.2742 2012-10-25 3.2742 2012-10-26 3.2742 2012-10-27 - 2012-10-28 - 2012-10-29 3.0894 2012-10-30 3.0894 2012-10-31 3.0894 2012-11-01 3.0894 2012-11-02 3.0894 2012-11-03 - 2012-11-04 - 2012-11-05 3.0894 2012-11-06 3.0894 2012-11-07 3.0894 2012-11-08 3.0894 2012-11-09 3.0894 2012-11-10 - 2012-11-11 - 2012-11-12 3.0894 2012-11-13 3.0894 2012-11-14 3.0894 2012-11-15 3.2234 2012-11-16 3.2427 2012-11-17 - 2012-11-18 - 2012-11-19 3.2212 2012-11-20 3.2212 2012-11-21 3.3357 2012-11-22 3.3342 2012-11-23 3.3342 2012-11-24 - 2012-11-25 - 2012-11-26 3.3342 2012-11-27 3.3342 2012-11-28 3.4510 2012-11-29 3.4676 2012-11-30 3.4666 2012-12-01 - 2012-12-02 - 2012-12-03 3.4666 2012-12-04 3.4666 2012-12-05 3.4666 2012-12-06 3.4666 2012-12-07 3.4666 2012-12-08 - 2012-12-09 - 2012-12-10 3.4265 2012-12-11 3.4125 2012-12-12 3.4125 2012-12-13 3.4125 2012-12-14 3.4104 2012-12-15 - 2012-12-16 - 2012-12-17 3.4408 2012-12-18 3.4408 2012-12-19 3.4408 2012-12-20 3.4408 2012-12-21 3.4408 2012-12-22 - 2012-12-23 - 2012-12-24 - 2012-12-25 - 2012-12-26 - 2012-12-27 3.4408 2012-12-28 3.4408 2012-12-29 - 2012-12-30 - 2012-12-31 3.4104 2013-01-01 - 2013-01-02 3.4408 2013-01-03 3.4408 2013-01-04 3.5191 2013-01-05 - 2013-01-06 - 2013-01-07 3.5191 2013-01-08 3.5191 2013-01-09 3.4291 2013-01-10 3.4043 2013-01-11 3.3941 2013-01-12 - 2013-01-13 - 2013-01-14 3.3941 2013-01-15 3.3941 2013-01-16 3.3305 2013-01-17 3.3305 2013-01-18 3.1214 2013-01-19 - 2013-01-20 - 2013-01-21 3.1221 2013-01-22 3.1221 2013-01-23 3.0713 2013-01-24 3.0713 2013-01-25 3.0713 2013-01-26 - 2013-01-27 - 2013-01-28 3.0713 2013-01-29 3.0713 2013-01-30 3.0713 2013-01-31 3.0713 2013-02-01 3.2437 2013-02-02 - 2013-02-03 - 2013-02-04 3.2437 2013-02-05 3.2437 2013-02-06 3.2511 2013-02-07 3.2511 2013-02-08 3.2511 2013-02-09 - 2013-02-10 - 2013-02-11 3.1222 2013-02-12 3.1222 2013-02-13 3.1222 2013-02-14 3.1222 2013-02-15 3.1222 2013-02-16 - 2013-02-17 - 2013-02-18 3.1222 2013-02-19 3.1222 2013-02-20 3.3761 2013-02-21 3.3761 2013-02-22 3.3761 2013-02-23 - 2013-02-24 - 2013-02-25 3.3761 2013-02-26 3.3761 2013-02-27 3.3761 2013-02-28 3.3761 2013-03-01 3.3761 2013-03-02 - 2013-03-03 - 2013-03-04 3.3761 2013-03-05 3.3761 2013-03-06 3.3761 2013-03-07 3.3761 2013-03-08 3.3761 2013-03-09 - 2013-03-10 - 2013-03-11 3.3761 2013-03-12 3.3761 2013-03-13 3.6373 2013-03-14 3.6373 2013-03-15 3.6373 2013-03-16 - 2013-03-17 - 2013-03-18 3.6373 2013-03-19 3.6373 2013-03-20 3.6373 2013-03-21 3.6373 2013-03-22 3.6373 2013-03-23 - 2013-03-24 - 2013-03-25 3.6373 2013-03-26 3.6373 2013-03-27 3.6373 2013-03-28 3.6373 2013-03-29 3.6373 2013-03-30 - 2013-03-31 - 2013-04-01 3.6373 2013-04-02 3.6373 2013-04-03 3.6373 2013-04-04 3.6373 2013-04-05 3.6373 2013-04-06 - 2013-04-07 - 2013-04-08 3.6373 2013-04-09 3.6373 2013-04-10 3.6373 2013-04-11 3.6373 2013-04-12 3.6373 2013-04-13 - 2013-04-14 - 2013-04-15 3.3253 2013-04-16 3.3253 2013-04-17 3.3253 2013-04-18 3.3253 2013-04-19 3.3253 2013-04-20 - 2013-04-21 - 2013-04-22 3.3253 2013-04-23 3.3253 2013-04-24 3.3253 2013-04-25 3.3253 2013-04-26 3.3253 2013-04-27 - 2013-04-28 - 2013-04-29 3.3212 2013-04-30 3.3212 2013-05-01 - 2013-05-02 3.3325 2013-05-03 - 2013-05-04 - 2013-05-05 - 2013-05-06 - 2013-05-07 3.3212 2013-05-08 3.3212 2013-05-09 3.3212 2013-05-10 3.3212 2013-05-11 - 2013-05-12 - 2013-05-13 3.3325 2013-05-14 3.3325 2013-05-15 3.3325 2013-05-16 3.3325 2013-05-17 3.3325 2013-05-18 - 2013-05-19 - 2013-05-20 3.4276 2013-05-21 3.4276 2013-05-22 3.4276 2013-05-23 3.4276 2013-05-24 - 2013-05-25 - 2013-05-26 - 2013-05-27 3.3241 2013-05-28 3.3241 2013-05-29 3.4227 2013-05-30 3.3456 2013-05-31 3.3456 2013-06-01 - 2013-06-02 - 2013-06-03 3.3456 2013-06-04 3.3966 2013-06-05 3.4023 2013-06-06 3.4023 2013-06-07 3.4023 2013-06-08 - 2013-06-09 - 2013-06-10 3.4023 2013-06-11 3.4023 2013-06-12 3.4023 2013-06-13 3.4023 2013-06-14 3.4023 2013-06-15 - 2013-06-16 - 2013-06-17 3.4023 2013-06-18 3.4023 2013-06-19 3.4023 2013-06-20 3.4023 2013-06-21 3.4023 2013-06-22 - 2013-06-23 - 2013-06-24 3.4023 2013-06-25 3.4023 2013-06-26 3.4023 2013-06-27 3.4023 2013-06-28 3.4023 2013-06-29 - 2013-06-30 - 2013-07-01 3.4023 2013-07-02 3.4023 2013-07-03 3.4023 2013-07-04 3.4023 2013-07-05 3.4023 2013-07-06 - 2013-07-07 - 2013-07-08 3.3807 2013-07-09 3.3807 2013-07-10 3.5687 2013-07-11 3.5687 2013-07-12 3.5687 2013-07-13 - 2013-07-14 - 2013-07-15 3.5687 2013-07-16 3.5687 2013-07-17 3.5687 2013-07-18 3.5687 2013-07-19 3.5687 2013-07-20 - 2013-07-21 - 2013-07-22 3.4075 2013-07-23 3.4075 2013-07-24 3.4304 2013-07-25 3.4098 2013-07-26 3.4098 2013-07-27 - 2013-07-28 - 2013-07-29 3.4130 2013-07-30 3.4130 2013-07-31 3.4130 2013-08-01 3.4130 2013-08-02 3.4130 2013-08-03 - 2013-08-04 - 2013-08-05 3.4130 2013-08-06 3.4130 2013-08-07 3.4130 2013-08-08 3.4130 2013-08-09 3.4130 2013-08-10 - 2013-08-11 - 2013-08-12 3.4130 2013-08-13 3.4130 2013-08-14 3.4130 2013-08-15 3.4130 2013-08-16 3.4130 2013-08-17 - 2013-08-18 - 2013-08-19 3.4032 2013-08-20 3.6113 2013-08-21 3.6113 2013-08-22 3.6812 2013-08-23 3.6812 2013-08-24 - 2013-08-25 - 2013-08-26 3.6812 2013-08-27 3.6356 2013-08-28 3.6356 2013-08-29 3.6356 2013-08-30 3.6356 2013-08-31 - 2013-09-01 - 2013-09-02 3.6356 2013-09-03 3.6356 2013-09-04 3.6356 2013-09-05 3.6356 2013-09-06 - 2013-09-07 - 2013-09-08 - 2013-09-09 3.6356 2013-09-10 3.6356 2013-09-11 3.6356 2013-09-12 3.6356 2013-09-13 3.6356 2013-09-14 - 2013-09-15 - 2013-09-16 3.6356 2013-09-17 3.6356 2013-09-18 3.6356 2013-09-19 3.6356 2013-09-20 3.6356 2013-09-21 - 2013-09-22 - 2013-09-23 3.6356 2013-09-24 3.6356 2013-09-25 3.6356 2013-09-26 3.6356 2013-09-27 3.6356 2013-09-28 - 2013-09-29 - 2013-09-30 3.6356 2013-10-01 3.6356 2013-10-02 3.6356 2013-10-03 3.6356 2013-10-04 3.6356 2013-10-05 - 2013-10-06 - 2013-10-07 3.6356 2013-10-08 3.6356 2013-10-09 3.7233 2013-10-10 3.7233 2013-10-11 3.7854 2013-10-12 - 2013-10-13 - 2013-10-14 3.7854 2013-10-15 3.7854 2013-10-16 3.7854 2013-10-17 3.7854 2013-10-18 3.7854 2013-10-19 - 2013-10-20 - 2013-10-21 3.7854 2013-10-22 3.7854 2013-10-23 3.7854 2013-10-24 3.7854 2013-10-25 3.6331 2013-10-26 - 2013-10-27 - 2013-10-28 3.6331 2013-10-29 3.6331 2013-10-30 3.6331 2013-10-31 3.6331 2013-11-01 3.6331 2013-11-02 - 2013-11-03 - 2013-11-04 3.6331 2013-11-05 3.6331 2013-11-06 3.6331 2013-11-07 3.6331 2013-11-08 3.6331 2013-11-09 - 2013-11-10 - 2013-11-11 3.6331 2013-11-12 3.6331 2013-11-13 3.6331 2013-11-14 3.6331 2013-11-15 3.6331 2013-11-16 - 2013-11-17 - 2013-11-18 3.6331 2013-11-19 3.6331 2013-11-20 3.6592 2013-11-21 3.6592 2013-11-22 3.6592 2013-11-23 - 2013-11-24 - 2013-11-25 3.6592 2013-11-26 3.6592 2013-11-27 3.6592 2013-11-28 3.6592 2013-11-29 3.6592 2013-11-30 - 2013-12-01 - 2013-12-02 3.6592 2013-12-03 3.6592 2013-12-04 3.6592 2013-12-05 3.3751 2013-12-06 3.3751 2013-12-07 - 2013-12-08 - 2013-12-09 3.3751 2013-12-10 3.3751 2013-12-11 3.3751 2013-12-12 3.3751 2013-12-13 3.3751 2013-12-14 - 2013-12-15 - 2013-12-16 3.3751 2013-12-17 3.3751 2013-12-18 3.4640 2013-12-19 3.4640 2013-12-20 3.3753 2013-12-21 - 2013-12-22 - 2013-12-23 3.3753 2013-12-24 - 2013-12-25 - 2013-12-26 - 2013-12-27 3.3753 2013-12-28 - 2013-12-29 - 2013-12-30 3.3753 2013-12-31 3.3751 2014-01-01 - 2014-01-02 3.3753 2014-01-03 3.3753 2014-01-04 - 2014-01-05 - 2014-01-06 3.3753 2014-01-07 3.3753 2014-01-08 3.3753 2014-01-09 3.3753 2014-01-10 3.3753 2014-01-11 - 2014-01-12 - 2014-01-13 3.3753 2014-01-14 3.3753 2014-01-15 3.7338 2014-01-16 3.7338 2014-01-17 3.6803 2014-01-18 - 2014-01-19 - 2014-01-20 3.6803 2014-01-21 3.6803 2014-01-22 3.6803 2014-01-23 3.6803 2014-01-24 3.6803 2014-01-25 - 2014-01-26 - 2014-01-27 3.6803 2014-01-28 3.6803 2014-01-29 3.6803 2014-01-30 3.6803 2014-01-31 3.6803 2014-02-01 - 2014-02-02 - 2014-02-03 3.6803 2014-02-04 3.6803 2014-02-05 3.6803 2014-02-06 3.6803 2014-02-07 3.6803 2014-02-08 - 2014-02-09 - 2014-02-10 3.5481 2014-02-11 3.5481 2014-02-12 3.5481 2014-02-13 3.5481 2014-02-14 3.5481 2014-02-15 - 2014-02-16 - 2014-02-17 3.5481 2014-02-18 3.5481 2014-02-19 3.5481 2014-02-20 3.5481 2014-02-21 3.5481 2014-02-22 - 2014-02-23 - 2014-02-24 3.5481 2014-02-25 3.5481 2014-02-26 3.5481 2014-02-27 3.5481 2014-02-28 3.5481 2014-03-01 - 2014-03-02 - 2014-03-03 - 2014-03-04 3.5481 2014-03-05 3.5481 2014-03-06 3.5481 2014-03-07 3.5481 2014-03-08 - 2014-03-09 - 2014-03-10 3.5481 2014-03-11 3.5481 2014-03-12 3.4988 2014-03-13 3.4988 2014-03-14 3.4988 2014-03-15 - 2014-03-16 - 2014-03-17 3.4988 2014-03-18 3.5449 2014-03-19 3.5449 2014-03-20 3.5449 2014-03-21 3.5449 2014-03-22 - 2014-03-23 - 2014-03-24 3.5449 2014-03-25 3.5449 2014-03-26 3.5449 2014-03-27 3.5449 2014-03-28 3.5449 2014-03-29 - 2014-03-30 - 2014-03-31 3.5449 2014-04-01 3.5449 2014-04-02 3.5449 2014-04-03 3.5449 2014-04-04 3.5449 2014-04-05 - 2014-04-06 - 2014-04-07 3.5449 2014-04-08 3.5449 2014-04-09 3.5449 2014-04-10 3.5449 2014-04-11 3.5449 2014-04-12 - 2014-04-13 - 2014-04-14 3.3626 2014-04-15 3.3626 2014-04-16 3.3626 2014-04-17 3.3626 2014-04-18 - 2014-04-19 - 2014-04-20 - 2014-04-21 - 2014-04-22 3.3448 2014-04-23 3.3448 2014-04-24 3.3448 2014-04-25 3.3448 2014-04-26 - 2014-04-27 - 2014-04-28 3.3448 2014-04-29 3.3448 2014-04-30 3.3448 2014-05-01 - 2014-05-02 3.2839 2014-05-03 - 2014-05-04 - 2014-05-05 3.0706 2014-05-06 - 2014-05-07 3.3448 2014-05-08 3.2839 2014-05-09 3.2839 2014-05-10 - 2014-05-11 - 2014-05-12 3.2839 2014-05-13 3.2839 2014-05-14 3.2839 2014-05-15 3.2839 2014-05-16 3.0707 2014-05-17 - 2014-05-18 - 2014-05-19 3.0707 2014-05-20 3.0707 2014-05-21 3.0707 2014-05-22 3.0707 2014-05-23 3.1451 2014-05-24 - 2014-05-25 - 2014-05-26 3.1451 2014-05-27 3.1451 2014-05-28 3.1495 2014-05-29 3.1495 2014-05-30 3.0706 2014-05-31 - 2014-06-01 - 2014-06-02 3.0706 2014-06-03 3.0706 2014-06-04 3.0496 2014-06-05 3.0496 2014-06-06 3.0496 2014-06-07 - 2014-06-08 - 2014-06-09 3.0496 2014-06-10 3.0496 2014-06-11 3.0496 2014-06-12 3.0496 2014-06-13 3.0496 2014-06-14 - 2014-06-15 - 2014-06-16 3.0496 2014-06-17 3.0496 2014-06-18 3.0496 2014-06-19 3.0496 2014-06-20 3.0496 2014-06-21 - 2014-06-22 - 2014-06-23 3.0496 2014-06-24 3.0496 2014-06-25 3.3751 2014-06-26 3.3751 2014-06-27 3.3751 2014-06-28 - 2014-06-29 - 2014-06-30 3.3751 2014-07-01 3.3751 2014-07-02 3.3751 2014-07-03 3.3751 2014-07-04 3.3751 2014-07-05 - 2014-07-06 - 2014-07-07 3.3751 2014-07-08 3.3751 2014-07-09 3.3751 2014-07-10 3.3751 2014-07-11 3.3751 2014-07-12 - 2014-07-13 - 2014-07-14 3.3751 2014-07-15 3.3751 2014-07-16 3.3751 2014-07-17 3.3751 2014-07-18 3.3751 2014-07-19 - 2014-07-20 - 2014-07-21 3.3751 2014-07-22 3.3751 2014-07-23 3.3751 2014-07-24 3.3751 2014-07-25 3.3751 2014-07-26 - 2014-07-27 - 2014-07-28 3.3751 2014-07-29 3.3751 2014-07-30 3.4298 2014-07-31 3.4298 2014-08-01 3.4298 2014-08-02 - 2014-08-03 - 2014-08-04 3.4298 2014-08-05 3.4298 2014-08-06 3.4298 2014-08-07 3.4298 2014-08-08 3.4298 2014-08-09 - 2014-08-10 - 2014-08-11 3.4298 2014-08-12 3.4298 2014-08-13 3.4298 2014-08-14 3.4298 2014-08-15 3.4298 2014-08-16 - 2014-08-17 - 2014-08-18 3.4298 2014-08-19 3.4298 2014-08-20 3.4298 2014-08-21 3.4298 2014-08-22 3.4298 2014-08-23 - 2014-08-24 - 2014-08-25 3.4298 2014-08-26 3.3041 2014-08-27 3.3041 2014-08-28 3.3041 2014-08-29 3.3041 2014-08-30 - 2014-08-31 - 2014-09-01 3.3041 2014-09-02 3.3041 2014-09-03 3.3041 2014-09-04 3.3041 2014-09-05 3.3041 2014-09-06 - 2014-09-07 - 2014-09-08 3.3041 2014-09-09 3.3041 2014-09-10 3.3041 2014-09-11 3.3041 2014-09-12 3.3041 2014-09-13 - 2014-09-14 - 2014-09-15 3.3041 2014-09-16 3.3041 2014-09-17 3.1411 2014-09-18 3.1411 2014-09-19 3.1411 2014-09-20 - 2014-09-21 - 2014-09-22 - 2014-09-23 3.1411 2014-09-24 3.1411 2014-09-25 3.1411 2014-09-26 3.1411 2014-09-27 - 2014-09-28 - 2014-09-29 3.4269 2014-09-30 3.4256 2014-10-01 3.1720 2014-10-02 3.1720 2014-10-03 3.1720 2014-10-04 - 2014-10-05 - 2014-10-06 3.1974 2014-10-07 3.1974 2014-10-08 3.1974 2014-10-09 3.1974 2014-10-10 3.1974 2014-10-11 - 2014-10-12 - 2014-10-13 3.1974 2014-10-14 3.1974 2014-10-15 3.1974 2014-10-16 3.1974 2014-10-17 3.1974 2014-10-18 - 2014-10-19 - 2014-10-20 3.1974 2014-10-21 3.1974 2014-10-22 3.5608 2014-10-23 3.5608 2014-10-24 3.5608 2014-10-25 - 2014-10-26 - 2014-10-27 3.5608 2014-10-28 3.5608 2014-10-29 3.5608 2014-10-30 3.4406 2014-10-31 3.4406 2014-11-01 - 2014-11-02 - 2014-11-03 3.4406 2014-11-04 3.4406 2014-11-05 3.4406 2014-11-06 3.4406 2014-11-07 3.4406 2014-11-08 - 2014-11-09 - 2014-11-10 3.4406 2014-11-11 3.4406 2014-11-12 3.4406 2014-11-13 3.4406 2014-11-14 3.4406 2014-11-15 - 2014-11-16 - 2014-11-17 3.4406 2014-11-18 3.4406 2014-11-19 3.6103 2014-11-20 3.6103 2014-11-21 3.6103 2014-11-22 - 2014-11-23 - 2014-11-24 3.6103 2014-11-25 3.6103 2014-11-26 3.1735 2014-11-27 3.1498 2014-11-28 3.1065 2014-11-29 - 2014-11-30 - 2014-12-01 3.1065 2014-12-02 3.1065 2014-12-03 3.1065 2014-12-04 2.9690 2014-12-05 3.1209 2014-12-06 - 2014-12-07 - 2014-12-08 3.1209 2014-12-09 3.1209 2014-12-10 2.8985 2014-12-11 2.8985 2014-12-12 2.9098 2014-12-13 - 2014-12-14 - 2014-12-15 2.8881 2014-12-16 2.8925 2014-12-17 2.8925 2014-12-18 2.8925 2014-12-19 2.8645 2014-12-20 - 2014-12-21 - 2014-12-22 2.8645 2014-12-23 2.8645 2014-12-24 - 2014-12-25 - 2014-12-26 - 2014-12-27 - 2014-12-28 - 2014-12-29 2.8645 2014-12-30 2.8645 2014-12-31 2.9098 2015-01-01 - 2015-01-02 2.9389 2015-01-03 - 2015-01-04 - 2015-01-05 2.8645 2015-01-06 2.8645 2015-01-07 2.8645 2015-01-08 2.9688 2015-01-09 2.8861 2015-01-10 - 2015-01-11 - 2015-01-12 2.8853 2015-01-13 2.8853 2015-01-14 3.0885 2015-01-15 3.0885 2015-01-16 3.0885 2015-01-17 - 2015-01-18 - 2015-01-19 3.0885 2015-01-20 2.9389 2015-01-21 2.9389 2015-01-22 2.9389 2015-01-23 2.9389 2015-01-24 - 2015-01-25 - 2015-01-26 2.9389 2015-01-27 2.9389 2015-01-28 2.9389 2015-01-29 2.9389 2015-01-30 2.9389 2015-01-31 - 2015-02-01 - 2015-02-02 2.5134 2015-02-03 2.5134 2015-02-04 2.5336 2015-02-05 2.5336 2015-02-06 2.5336 2015-02-07 - 2015-02-08 - 2015-02-09 2.5336 2015-02-10 2.5336 2015-02-11 2.5336 2015-02-12 2.5336 2015-02-13 2.5336 2015-02-14 - 2015-02-15 - 2015-02-16 2.5336 2015-02-17 2.5336 2015-02-18 2.5134 2015-02-19 2.5134 2015-02-20 2.5134 2015-02-21 - 2015-02-22 - 2015-02-23 2.5134 2015-02-24 2.5134 2015-02-25 2.5134 2015-02-26 2.5134 2015-02-27 2.5134 2015-02-28 - 2015-03-01 - 2015-03-02 2.5134 2015-03-03 - 2015-03-04 2.5134 2015-03-05 2.5134 2015-03-06 2.5134 2015-03-07 - 2015-03-08 - 2015-03-09 2.5134 2015-03-10 2.5134 2015-03-11 2.5134 2015-03-12 2.5134 2015-03-13 2.5134 2015-03-14 - 2015-03-15 - 2015-03-16 2.5134 2015-03-17 2.5134 2015-03-18 2.5134 2015-03-19 2.5134 2015-03-20 2.5134 2015-03-21 - 2015-03-22 - 2015-03-23 2.5134 2015-03-24 2.5134 2015-03-25 2.5134 2015-03-26 2.5134 2015-03-27 2.3577 2015-03-28 - 2015-03-29 - 2015-03-30 2.3577 2015-03-31 2.3577 2015-04-01 2.3577 2015-04-02 2.3577 2015-04-03 2.3577 2015-04-04 - 2015-04-05 - 2015-04-06 2.3577 2015-04-07 2.3577 2015-04-08 2.3577 2015-04-09 2.3577 2015-04-10 - 2015-04-11 - 2015-04-12 - 2015-04-13 - 2015-04-14 2.3577 2015-04-15 2.3577 2015-04-16 2.3577 2015-04-17 2.3577 2015-04-18 - 2015-04-19 - 2015-04-20 2.3577 2015-04-21 2.3577 2015-04-22 2.3577 2015-04-23 2.3577 2015-04-24 2.3577 2015-04-25 - 2015-04-26 - 2015-04-27 2.3577 2015-04-28 2.3577 2015-04-29 2.3577 2015-04-30 2.3577 2015-05-01 - 2015-05-02 - 2015-05-03 - 2015-05-04 2.3577 2015-05-05 2.3577 2015-05-06 - 2015-05-07 2.3577 2015-05-08 2.3577 2015-05-09 - 2015-05-10 - 2015-05-11 2.3577 2015-05-12 2.3577 2015-05-13 2.3577 2015-05-14 2.3577 2015-05-15 2.3577 2015-05-16 - 2015-05-17 - 2015-05-18 2.3577 2015-05-19 2.3577 2015-05-20 2.3577 2015-05-21 2.3577 2015-05-22 2.3577 2015-05-23 - 2015-05-24 - 2015-05-25 2.3577 2015-05-26 2.3577 2015-05-27 2.3577 2015-05-28 2.3577 2015-05-29 2.3577 2015-05-30 - 2015-05-31 - 2015-06-01 2.3577 2015-06-02 2.3577 2015-06-03 2.3577 2015-06-04 2.3577 2015-06-05 2.3577 2015-06-06 - 2015-06-07 - 2015-06-08 2.3577 2015-06-09 2.3577 2015-06-10 2.3577 2015-06-11 2.3577 2015-06-12 2.3577 2015-06-13 - 2015-06-14 - 2015-06-15 2.3577 2015-06-16 2.3577 2015-06-17 2.3577 2015-06-18 2.3577 2015-06-19 2.3577 2015-06-20 - 2015-06-21 - 2015-06-22 2.3577 2015-06-23 2.3577 2015-06-24 2.3577 2015-06-25 2.3577 2015-06-26 2.3577 2015-06-27 - 2015-06-28 - 2015-06-29 2.3577 2015-06-30 2.3577 2015-07-01 2.3577 2015-07-02 2.3577 2015-07-03 2.3577 2015-07-04 - 2015-07-05 - 2015-07-06 2.3577 2015-07-07 2.3577 2015-07-08 2.3577 2015-07-09 2.3577 2015-07-10 2.3577 2015-07-11 - 2015-07-12 - 2015-07-13 2.3577 2015-07-14 2.3577 2015-07-15 2.3577 2015-07-16 2.3577 2015-07-17 2.3577 2015-07-18 - 2015-07-19 - 2015-07-20 2.3577 2015-07-21 2.3577 2015-07-22 2.3577 2015-07-23 2.3577 2015-07-24 2.3577 2015-07-25 - 2015-07-26 - 2015-07-27 2.3577 2015-07-28 2.3577 2015-07-29 2.3577 2015-07-30 2.3577 2015-07-31 2.3577 2015-08-01 - 2015-08-02 - 2015-08-03 2.3577 2015-08-04 2.3577 2015-08-05 2.3577 2015-08-06 2.3577 2015-08-07 2.3577 2015-08-08 - 2015-08-09 - 2015-08-10 2.3577 2015-08-11 2.3577 2015-08-12 2.3577 2015-08-13 2.3577 2015-08-14 2.3577 2015-08-15 - 2015-08-16 - 2015-08-17 2.3577 2015-08-18 2.3577 2015-08-19 2.3577 2015-08-20 2.3577 2015-08-21 2.3577 2015-08-22 - 2015-08-23 - 2015-08-24 2.3577 2015-08-25 2.3577 2015-08-26 2.3577 2015-08-27 2.3577 2015-08-28 2.3577 2015-08-29 - 2015-08-30 - 2015-08-31 2.3577 2015-09-01 2.3577 2015-09-02 2.3577 2015-09-03 2.3577 2015-09-04 2.3577 2015-09-05 - 2015-09-06 - 2015-09-07 2.3577 2015-09-08 2.3577 2015-09-09 2.3577 2015-09-10 2.3577 2015-09-11 2.3577 2015-09-12 - 2015-09-13 - 2015-09-14 2.3577 2015-09-15 2.3577 2015-09-16 2.3577 2015-09-17 2.3577 2015-09-18 2.3577 2015-09-19 - 2015-09-20 - 2015-09-21 2.3577 2015-09-22 - 2015-09-23 2.3577 2015-09-24 2.3577 2015-09-25 2.3577 2015-09-26 - 2015-09-27 - 2015-09-28 2.3577 2015-09-29 2.3577 2015-09-30 2.3577 2015-10-01 2.3577 2015-10-02 2.3577 2015-10-03 - 2015-10-04 - 2015-10-05 2.3577 2015-10-06 2.3577 2015-10-07 2.3577 2015-10-08 2.3577 2015-10-09 2.3577 2015-10-10 - 2015-10-11 - 2015-10-12 2.3577 2015-10-13 2.3577 2015-10-14 2.3577 2015-10-15 2.3577 2015-10-16 2.3577 2015-10-17 - 2015-10-18 - 2015-10-19 2.3577 2015-10-20 2.3577 2015-10-21 2.3577 2015-10-22 2.3577 2015-10-23 2.3577 2015-10-24 - 2015-10-25 - 2015-10-26 2.3577 2015-10-27 2.3577 2015-10-28 2.3577 2015-10-29 2.3577 2015-10-30 2.3577 2015-10-31 - 2015-11-01 - 2015-11-02 2.3577 2015-11-03 2.3577 2015-11-04 2.3577 2015-11-05 2.3577 2015-11-06 2.3577 2015-11-07 - 2015-11-08 - 2015-11-09 2.3577 2015-11-10 3.2378 2015-11-11 3.2378 2015-11-12 3.2378 2015-11-13 3.2378 2015-11-14 - 2015-11-15 - 2015-11-16 3.2378 2015-11-17 3.2378 2015-11-18 3.2378 2015-11-19 3.2378 2015-11-20 3.2378 2015-11-21 - 2015-11-22 - 2015-11-23 3.2378 2015-11-24 3.2378 2015-11-25 3.2378 2015-11-26 3.2378 2015-11-27 3.2378 2015-11-28 - 2015-11-29 - 2015-11-30 3.2378 2015-12-01 3.2378 2015-12-02 3.2378 2015-12-03 2.2608 2015-12-04 2.2608 2015-12-05 - 2015-12-06 - 2015-12-07 2.2608 2015-12-08 2.2608 2015-12-09 2.2608 2015-12-10 2.2608 2015-12-11 2.3619 2015-12-12 - 2015-12-13 - 2015-12-14 2.3619 2015-12-15 2.3619 2015-12-16 2.3619 2015-12-17 2.4023 2015-12-18 2.4023 2015-12-19 - 2015-12-20 - 2015-12-21 2.4023 2015-12-22 2.4023 2015-12-23 2.4023 2015-12-24 - 2015-12-25 - 2015-12-26 - 2015-12-27 - 2015-12-28 2.4023 2015-12-29 2.4023 2015-12-30 2.4023 2015-12-31 2.3619 2016-01-01 - 2016-01-02 - 2016-01-03 - 2016-01-04 2.4023 2016-01-05 2.4023 2016-01-06 2.4023 2016-01-07 2.4023 2016-01-08 2.4023 2016-01-09 - 2016-01-10 - 2016-01-11 2.4023 2016-01-12 2.4023 2016-01-13 2.4023 2016-01-14 2.4023 2016-01-15 2.4023 2016-01-16 - 2016-01-17 - 2016-01-18 2.4023 2016-01-19 2.4023 2016-01-20 2.4023 2016-01-21 2.4023 2016-01-22 2.4023 2016-01-23 - 2016-01-24 - 2016-01-25 2.4023 2016-01-26 2.4023 2016-01-27 2.5365 2016-01-28 2.6659 2016-01-29 2.6659 2016-01-30 - 2016-01-31 - 2016-02-01 2.6659 2016-02-02 2.6659 2016-02-03 2.6659 2016-02-04 2.6659 2016-02-05 2.6659 2016-02-06 - 2016-02-07 - 2016-02-08 2.6659 2016-02-09 2.6659 2016-02-10 2.6659 2016-02-11 2.6659 2016-02-12 2.6659 2016-02-13 - 2016-02-14 - 2016-02-15 2.6659 2016-02-16 2.6659 2016-02-17 2.6659 2016-02-18 2.6659 2016-02-19 2.6659 2016-02-20 - 2016-02-21 - 2016-02-22 2.6659 2016-02-23 2.6659 2016-02-24 2.6659 2016-02-25 2.6659 2016-02-26 2.6659 2016-02-27 - 2016-02-28 - 2016-02-29 2.6659 2016-03-01 2.6659 2016-03-02 2.6659 2016-03-03 - 2016-03-04 2.6659 2016-03-05 - 2016-03-06 - 2016-03-07 2.6659 2016-03-08 2.6659 2016-03-09 2.6659 2016-03-10 2.6659 2016-03-11 2.6659 2016-03-12 - 2016-03-13 - 2016-03-14 2.6659 2016-03-15 2.6659 2016-03-16 2.6659 2016-03-17 2.6659 2016-03-18 2.6659 2016-03-19 - 2016-03-20 - 2016-03-21 2.6659 2016-03-22 2.6659 2016-03-23 2.6659 2016-03-24 2.6659 2016-03-25 2.6659 2016-03-26 - 2016-03-27 - 2016-03-28 2.6061 2016-03-29 2.6061 2016-03-30 2.6061 2016-03-31 2.6061 2016-04-01 2.6061 2016-04-02 - 2016-04-03 - 2016-04-04 2.6061 2016-04-05 2.6061 2016-04-06 2.6061 2016-04-07 2.5279 2016-04-08 2.4635 2016-04-09 - 2016-04-10 - 2016-04-11 2.4635 2016-04-12 2.4635 2016-04-13 2.4635 2016-04-14 2.4635 2016-04-15 2.4635 2016-04-16 - 2016-04-17 - 2016-04-18 2.3423 2016-04-19 2.3422 2016-04-20 2.3421 2016-04-21 2.3421 2016-04-22 2.3421 2016-04-23 - 2016-04-24 - 2016-04-25 2.3421 2016-04-26 2.3421 2016-04-27 2.3421 2016-04-28 2.3421 2016-04-29 - 2016-04-30 - 2016-05-01 - 2016-05-02 - 2016-05-03 2.3421 2016-05-04 2.3421 2016-05-05 2.3421 2016-05-06 - 2016-05-07 - 2016-05-08 - 2016-05-09 2.3421 2016-05-10 2.3421 2016-05-11 2.3421 2016-05-12 2.3421 2016-05-13 2.3421 2016-05-14 - 2016-05-15 - 2016-05-16 2.3421 2016-05-17 2.4029 2016-05-18 2.3394 2016-05-19 2.4050 2016-05-20 2.4050 2016-05-21 - 2016-05-22 - 2016-05-23 2.3421 2016-05-24 - 2016-05-25 2.4050 2016-05-26 2.4050 2016-05-27 2.4050 2016-05-28 - 2016-05-29 - 2016-05-30 2.4050 2016-05-31 2.4050 2016-06-01 2.4050 2016-06-02 2.4050 2016-06-03 2.4050 2016-06-04 - 2016-06-05 - 2016-06-06 2.4050 2016-06-07 2.4046 2016-06-08 2.4046 2016-06-09 2.4046 2016-06-10 2.4046 2016-06-11 - 2016-06-12 - 2016-06-13 2.4046 2016-06-14 2.4046 2016-06-15 2.4046 2016-06-16 2.4046 2016-06-17 2.4046 2016-06-18 - 2016-06-19 - 2016-06-20 2.4046 2016-06-21 2.4046 2016-06-22 2.4046 2016-06-23 2.4046 2016-06-24 2.4046 2016-06-25 - 2016-06-26 - 2016-06-27 2.4046 2016-06-28 2.4046 2016-06-29 2.4046 2016-06-30 2.3860 2016-07-01 2.3860 2016-07-02 - 2016-07-03 - 2016-07-04 2.3860 2016-07-05 2.3860 2016-07-06 2.3860 2016-07-07 2.3863 2016-07-08 2.3863 2016-07-09 - 2016-07-10 - 2016-07-11 2.3863 2016-07-12 2.3863 2016-07-13 2.3863 2016-07-14 2.3863 2016-07-15 2.3863 2016-07-16 - 2016-07-17 - 2016-07-18 2.3863 2016-07-19 2.3863 2016-07-20 2.3863 2016-07-21 2.3863 2016-07-22 2.3863 2016-07-23 - 2016-07-24 - 2016-07-25 2.3863 2016-07-26 2.3863 2016-07-27 2.3863 2016-07-28 2.3863 2016-07-29 2.3863 2016-07-30 - 2016-07-31 - 2016-08-01 2.3863 2016-08-02 2.3863 2016-08-03 2.3863 2016-08-04 2.3863 2016-08-05 2.0084 2016-08-06 - 2016-08-07 - 2016-08-08 2.0084 2016-08-09 2.0084 2016-08-10 2.3070 2016-08-11 2.3070 2016-08-12 2.3070 2016-08-13 - 2016-08-14 - 2016-08-15 2.3070 2016-08-16 2.3070 2016-08-17 2.3070 2016-08-18 2.3070 2016-08-19 2.3070 2016-08-20 - 2016-08-21 - 2016-08-22 2.3070 2016-08-23 2.3070 2016-08-24 2.3070 2016-08-25 2.3070 2016-08-26 2.3070 2016-08-27 - 2016-08-28 - 2016-08-29 2.3070 2016-08-30 2.3070 2016-08-31 2.3070 2016-09-01 2.3070 2016-09-02 2.3070 2016-09-03 - 2016-09-04 - 2016-09-05 2.3070 2016-09-06 - 2016-09-07 2.3070 2016-09-08 2.3070 2016-09-09 2.3070 2016-09-10 - 2016-09-11 - 2016-09-12 2.3070 2016-09-13 2.3070 2016-09-14 2.3070 2016-09-15 2.3070 2016-09-16 2.3070 2016-09-17 - 2016-09-18 - 2016-09-19 1.9505 2016-09-20 1.9505 2016-09-21 1.9505 2016-09-22 - 2016-09-23 2.3070 2016-09-24 - 2016-09-25 - 2016-09-26 1.9505 2016-09-27 1.9505 2016-09-28 1.9505 2016-09-29 1.8070 2016-09-30 1.8070 2016-10-01 - 2016-10-02 - 2016-10-03 1.8070 2016-10-04 1.8070 2016-10-05 1.8070 2016-10-06 1.8070 2016-10-07 1.8474 2016-10-08 - 2016-10-09 - 2016-10-10 1.8474 2016-10-11 1.8474 2016-10-12 1.8474 2016-10-13 1.8474 2016-10-14 1.8474 2016-10-15 - 2016-10-16 - 2016-10-17 1.8474 2016-10-18 1.8474 2016-10-19 1.8474 2016-10-20 1.8474 2016-10-21 1.8474 2016-10-22 - 2016-10-23 - 2016-10-24 1.8474 2016-10-25 1.8474 2016-10-26 1.8474 2016-10-27 1.8474 2016-10-28 1.8272 2016-10-29 - 2016-10-30 - 2016-10-31 1.8272 2016-11-01 1.8272 2016-11-02 1.8272 2016-11-03 1.8272 2016-11-04 1.8272 2016-11-05 - 2016-11-06 - 2016-11-07 1.8272 2016-11-08 1.8171 2016-11-09 1.8171 2016-11-10 1.8171 2016-11-11 1.8171 2016-11-12 - 2016-11-13 - 2016-11-14 1.8171 2016-11-15 1.8171 2016-11-16 1.8171 2016-11-17 1.8171 2016-11-18 1.8171 2016-11-19 - 2016-11-20 - 2016-11-21 1.8171 2016-11-22 1.8171 2016-11-23 1.8171 2016-11-24 1.8171 2016-11-25 1.8171 2016-11-26 - 2016-11-27 - 2016-11-28 1.8171 2016-11-29 1.8171 2016-11-30 1.8171 2016-12-01 1.8171 2016-12-02 1.8171 2016-12-03 - 2016-12-04 - 2016-12-05 1.8171 2016-12-06 1.8171 2016-12-07 1.8171 2016-12-08 1.8171 2016-12-09 1.8171 2016-12-10 - 2016-12-11 - 2016-12-12 1.8171 2016-12-13 1.8171 2016-12-14 1.8171 2016-12-15 1.8171 2016-12-16 1.7737 2016-12-17 - 2016-12-18 - 2016-12-19 1.7737 2016-12-20 1.7737 2016-12-21 1.7737 2016-12-22 1.7737 2016-12-23 1.7737 2016-12-24 - 2016-12-25 - 2016-12-26 - 2016-12-27 1.7737 2016-12-28 1.7737 2016-12-29 1.7737 2016-12-30 1.7737 2016-12-31 - 2017-01-01 - 2017-01-02 - 2017-01-03 1.7737 2017-01-04 1.7737 2017-01-05 1.7737 2017-01-06 1.7737 2017-01-07 - 2017-01-08 - 2017-01-09 1.7737 2017-01-10 1.7737 2017-01-11 1.7737 2017-01-12 1.7737 2017-01-13 1.7737 2017-01-14 - 2017-01-15 - 2017-01-16 1.7737 2017-01-17 1.7737 2017-01-18 1.7737 2017-01-19 1.7737 2017-01-20 1.7737 2017-01-21 - 2017-01-22 - 2017-01-23 1.7737 2017-01-24 1.7737 2017-01-25 1.7737 2017-01-26 1.7364 2017-01-27 1.7364 2017-01-28 - 2017-01-29 - 2017-01-30 1.7364 2017-01-31 1.7364 2017-02-01 1.7364 2017-02-02 1.7574 2017-02-03 1.7574 2017-02-04 - 2017-02-05 - 2017-02-06 1.7574 2017-02-07 1.7574 2017-02-08 1.7574 2017-02-09 1.7574 2017-02-10 1.7574 2017-02-11 - 2017-02-12 - 2017-02-13 1.7574 2017-02-14 1.7574 2017-02-15 1.7574 2017-02-16 1.7574 2017-02-17 1.7574 2017-02-18 - 2017-02-19 - 2017-02-20 1.7574 2017-02-21 1.7574 2017-02-22 1.7574 2017-02-23 1.7062 2017-02-24 1.7062 2017-02-25 - 2017-02-26 - 2017-02-27 1.7062 2017-02-28 1.7062 2017-03-01 1.7062 2017-03-02 1.7062 2017-03-03 - 2017-03-04 - 2017-03-05 - 2017-03-06 1.7062 2017-03-07 1.7062 2017-03-08 1.7062 2017-03-09 1.7062 2017-03-10 1.7062 2017-03-11 - 2017-03-12 - 2017-03-13 1.7062 2017-03-14 1.7062 2017-03-15 1.7062 2017-03-16 1.7062 2017-03-17 1.7062 2017-03-18 - 2017-03-19 - 2017-03-20 1.7062 2017-03-21 1.7062 2017-03-22 1.7464 2017-03-23 1.7549 2017-03-24 1.7549 2017-03-25 - 2017-03-26 - 2017-03-27 1.7549 2017-03-28 1.7549 2017-03-29 1.7918 2017-03-30 1.7918 2017-03-31 1.7918 2017-04-01 - 2017-04-02 - 2017-04-03 1.7918 2017-04-04 1.7918 2017-04-05 1.7918 2017-04-06 1.7918 2017-04-07 1.7918 2017-04-08 - 2017-04-09 - 2017-04-10 1.7918 2017-04-11 1.7918 2017-04-12 1.7918 2017-04-13 1.7617 2017-04-14 - 2017-04-15 - 2017-04-16 - 2017-04-17 - 2017-04-18 1.7617 2017-04-19 1.7617 2017-04-20 1.7617 2017-04-21 1.7617 2017-04-22 - 2017-04-23 - 2017-04-24 1.7617 2017-04-25 1.7617 2017-04-26 1.7617 2017-04-27 1.7617 2017-04-28 1.7617 2017-04-29 - 2017-04-30 - 2017-05-01 - 2017-05-02 1.7617 2017-05-03 1.7617 2017-05-04 1.7617 2017-05-05 1.7617 2017-05-06 - 2017-05-07 - 2017-05-08 - 2017-05-09 1.7617 2017-05-10 1.7617 2017-05-11 1.7617 2017-05-12 1.7617 2017-05-13 - 2017-05-14 - 2017-05-15 1.7617 2017-05-16 1.7617 2017-05-17 1.7231 2017-05-18 1.7231 2017-05-19 1.7231 2017-05-20 - 2017-05-21 - 2017-05-22 1.7231 2017-05-23 1.7231 2017-05-24 - 2017-05-25 1.7231 2017-05-26 1.7231 2017-05-27 - 2017-05-28 - 2017-05-29 1.7231 2017-05-30 1.7231 2017-05-31 1.7231 2017-06-01 1.7231 2017-06-02 1.7231 2017-06-03 - 2017-06-04 - 2017-06-05 1.7231 2017-06-06 1.7231 2017-06-07 1.7231 2017-06-08 1.7231 2017-06-09 1.7231 2017-06-10 - 2017-06-11 - 2017-06-12 1.7231 2017-06-13 1.7231 2017-06-14 1.7231 2017-06-15 1.7298 2017-06-16 1.7298 2017-06-17 - 2017-06-18 - 2017-06-19 1.7298 2017-06-20 1.7298 2017-06-21 1.7298 2017-06-22 1.7130 2017-06-23 1.6241 2017-06-24 - 2017-06-25 - 2017-06-26 1.6105 2017-06-27 1.6105 2017-06-28 1.6105 2017-06-29 1.6105 2017-06-30 1.6562 2017-07-01 - 2017-07-02 - 2017-07-03 1.6562 2017-07-04 1.6562 2017-07-05 1.6562 2017-07-06 1.6562 2017-07-07 1.6562 2017-07-08 - 2017-07-09 - 2017-07-10 1.6562 2017-07-11 1.6562 2017-07-12 1.6562 2017-07-13 1.6562 2017-07-14 1.6562 2017-07-15 - 2017-07-16 - 2017-07-17 1.6562 2017-07-18 1.6562 2017-07-19 1.6562 2017-07-20 1.6562 2017-07-21 1.6562 2017-07-22 - 2017-07-23 - 2017-07-24 1.6562 2017-07-25 1.6562 2017-07-26 1.6562 2017-07-27 1.6562 2017-07-28 1.6287 2017-07-29 - 2017-07-30 - 2017-07-31 1.6287 2017-08-01 1.6287 2017-08-02 1.6287 2017-08-03 1.6287 2017-08-04 1.6287 2017-08-05 - 2017-08-06 - 2017-08-07 1.6287 2017-08-08 1.6287 2017-08-09 1.6287 2017-08-10 1.7369 2017-08-11 1.7369 2017-08-12 - 2017-08-13 - 2017-08-14 1.7369 2017-08-15 1.7369 2017-08-16 1.7369 2017-08-17 1.7369 2017-08-18 1.7369 2017-08-19 - 2017-08-20 - 2017-08-21 1.7369 2017-08-22 1.7369 2017-08-23 1.7369 2017-08-24 1.7369 2017-08-25 1.7369 2017-08-26 - 2017-08-27 - 2017-08-28 1.7369 2017-08-29 1.7369 2017-08-30 1.7369 2017-08-31 1.7369 2017-09-01 1.7369 2017-09-02 - 2017-09-03 - 2017-09-04 1.7369 2017-09-05 1.7369 2017-09-06 - 2017-09-07 1.7369 2017-09-08 1.7369 2017-09-09 - 2017-09-10 - 2017-09-11 1.7369 2017-09-12 1.7369 2017-09-13 1.7369 2017-09-14 1.7369 2017-09-15 1.7369 2017-09-16 - 2017-09-17 - 2017-09-18 1.7369 2017-09-19 1.7369 2017-09-20 1.7369 2017-09-21 1.7369 2017-09-22 - 2017-09-23 - 2017-09-24 - 2017-09-25 1.4677 2017-09-26 1.4677 2017-09-27 1.4677 2017-09-28 1.4225 2017-09-29 1.4808 2017-09-30 - 2017-10-01 - 2017-10-02 1.3535 2017-10-03 1.3535 2017-10-04 1.3535 2017-10-05 1.3535 2017-10-06 1.3535 2017-10-07 - 2017-10-08 - 2017-10-09 1.3535 2017-10-10 1.3535 2017-10-11 1.3535 2017-10-12 1.4592 2017-10-13 1.4592 2017-10-14 - 2017-10-15 - 2017-10-16 1.4592 2017-10-17 1.4592 2017-10-18 1.4592 2017-10-19 1.4592 2017-10-20 1.2028 2017-10-21 - 2017-10-22 - 2017-10-23 1.2028 2017-10-24 1.4543 2017-10-25 1.4542 2017-10-26 1.4542 2017-10-27 1.4542 2017-10-28 - 2017-10-29 - 2017-10-30 1.4542 2017-10-31 1.4542 2017-11-01 1.4542 2017-11-02 1.4542 2017-11-03 1.3161 2017-11-04 - 2017-11-05 - 2017-11-06 1.3161 2017-11-07 1.3161 2017-11-08 1.3161 2017-11-09 1.3161 2017-11-10 1.3161 2017-11-11 - 2017-11-12 - 2017-11-13 1.3161 2017-11-14 1.3161 2017-11-15 1.3161 2017-11-16 1.3161 2017-11-17 1.3161 2017-11-18 - 2017-11-19 - 2017-11-20 1.3161 2017-11-21 1.3161 2017-11-22 1.3161 2017-11-23 1.3161 2017-11-24 1.3161 2017-11-25 - 2017-11-26 - 2017-11-27 1.3161 2017-11-28 1.3161 2017-11-29 1.3161 2017-11-30 1.3161 2017-12-01 1.3161 2017-12-02 - 2017-12-03 - 2017-12-04 1.3161 2017-12-05 1.3161 2017-12-06 1.3161 2017-12-07 1.0133 2017-12-08 1.0133 2017-12-09 - 2017-12-10 - 2017-12-11 1.0133 2017-12-12 1.0133 2017-12-13 1.0133 2017-12-14 0.8648 2017-12-15 0.8648 2017-12-16 - 2017-12-17 - 2017-12-18 0.8648 2017-12-19 0.9053 2017-12-20 0.9053 2017-12-21 0.9053 2017-12-22 0.9053 2017-12-23 - 2017-12-24 - 2017-12-25 - 2017-12-26 - 2017-12-27 - 2017-12-28 0.9053 2017-12-29 0.9053 2017-12-30 - 2017-12-31 - 2018-01-01 - 2018-01-02 0.9053 2018-01-03 0.9053 2018-01-04 0.9053 2018-01-05 0.9053 2018-01-06 - 2018-01-07 - 2018-01-08 0.9053 2018-01-09 0.9053 2018-01-10 0.9053 2018-01-11 0.9053 2018-01-12 0.9053 2018-01-13 - 2018-01-14 - 2018-01-15 0.9011 2018-01-16 0.9011 2018-01-17 0.9011 2018-01-18 0.9011 2018-01-19 0.9011 2018-01-20 - 2018-01-21 - 2018-01-22 0.9011 2018-01-23 0.9011 2018-01-24 0.9011 2018-01-25 0.9011 2018-01-26 0.9011 2018-01-27 - 2018-01-28 - 2018-01-29 0.9011 2018-01-30 0.9011 2018-01-31 0.9011 2018-02-01 0.9011 2018-02-02 0.9011 2018-02-03 - 2018-02-04 - 2018-02-05 0.9011 2018-02-06 0.9011 2018-02-07 0.9011 2018-02-08 0.9011 2018-02-09 0.9011 2018-02-10 - 2018-02-11 - 2018-02-12 0.9011 2018-02-13 0.9011 2018-02-14 0.9011 2018-02-15 1.0518 2018-02-16 1.0518 2018-02-17 - 2018-02-18 - 2018-02-19 1.0518 2018-02-20 1.0518 2018-02-21 1.0518 2018-02-22 1.0518 2018-02-23 1.0518 2018-02-24 - 2018-02-25 - 2018-02-26 1.0518 2018-02-27 1.0518 2018-02-28 1.0518 2018-03-01 1.0518 2018-03-02 1.0518 2018-03-03 - 2018-03-04 - 2018-03-05 - 2018-03-06 1.0518 2018-03-07 1.0516 2018-03-08 1.0516 2018-03-09 1.0516 2018-03-10 - 2018-03-11 - 2018-03-12 1.0529 2018-03-13 1.0479 2018-03-14 1.0479 2018-03-15 1.0479 2018-03-16 1.0479 2018-03-17 - 2018-03-18 - 2018-03-19 1.0479 2018-03-20 1.0479 2018-03-21 1.0479 2018-03-22 1.0519 2018-03-23 1.0519 2018-03-24 - 2018-03-25 - 2018-03-26 1.0519 2018-03-27 1.0519 2018-03-28 1.0519 2018-03-29 1.0519 2018-03-30 1.0519 2018-03-31 - 2018-04-01 - 2018-04-02 1.0016 2018-04-03 1.0016 2018-04-04 1.0016 2018-04-05 1.0016 2018-04-06 - 2018-04-07 - 2018-04-08 - 2018-04-09 - 2018-04-10 1.0016 2018-04-11 1.0016 2018-04-12 1.0016 2018-04-13 1.0016 2018-04-14 - 2018-04-15 - 2018-04-16 1.0016 2018-04-17 1.0016 2018-04-18 1.0016 2018-04-19 1.0484 2018-04-20 1.0482 2018-04-21 - 2018-04-22 - 2018-04-23 1.0482 2018-04-24 1.0482 2018-04-25 1.0482 2018-04-26 1.0482 2018-04-27 1.0482 2018-04-28 - 2018-04-29 - 2018-04-30 1.0482 2018-05-01 - 2018-05-02 1.0482 2018-05-03 1.0482 2018-05-04 1.0482 2018-05-05 - 2018-05-06 - 2018-05-07 - 2018-05-08 1.0482 2018-05-09 1.0482 2018-05-10 1.0482 2018-05-11 1.0482 2018-05-12 - 2018-05-13 - 2018-05-14 1.0482 2018-05-15 1.0482 2018-05-16 1.0482 2018-05-17 1.0482 2018-05-18 1.0482 2018-05-19 - 2018-05-20 - 2018-05-21 1.0482 2018-05-22 1.0482 2018-05-23 1.0482 2018-05-24 - 2018-05-25 1.0482 2018-05-26 - 2018-05-27 - 2018-05-28 1.0482 2018-05-29 1.0482 2018-05-30 1.0482 2018-05-31 1.0332 2018-06-01 1.0332 2018-06-02 - 2018-06-03 - 2018-06-04 1.0299 2018-06-05 1.0299 2018-06-06 1.0299 2018-06-07 1.0019 2018-06-08 1.0019 2018-06-09 - 2018-06-10 - 2018-06-11 1.0019 2018-06-12 1.0017 2018-06-13 1.0017 2018-06-14 1.0017 2018-06-15 1.0017 2018-06-16 - 2018-06-17 - 2018-06-18 1.0017 2018-06-19 0.9516 2018-06-20 0.9516 2018-06-21 0.9516 2018-06-22 0.9516 2018-06-23 - 2018-06-24 - 2018-06-25 0.9516 2018-06-26 0.9516 2018-06-27 0.9516 2018-06-28 0.9516 2018-06-29 0.9516 2018-06-30 - 2018-07-01 - 2018-07-02 0.9516 2018-07-03 0.9516 2018-07-04 0.9516 2018-07-05 0.9516 2018-07-06 0.9516 2018-07-07 - 2018-07-08 - 2018-07-09 0.9516 2018-07-10 0.9516 2018-07-11 0.9516 2018-07-12 0.9516 2018-07-13 0.9516 2018-07-14 - 2018-07-15 - 2018-07-16 0.9516 2018-07-17 0.9516 2018-07-18 0.9516 2018-07-19 0.9516 2018-07-20 0.9516 2018-07-21 - 2018-07-22 - 2018-07-23 0.9516 2018-07-24 0.8136 2018-07-25 0.8136 2018-07-26 0.8136 2018-07-27 0.8136 2018-07-28 - 2018-07-29 - 2018-07-30 0.9009 2018-07-31 0.9009 2018-08-01 0.8227 2018-08-02 0.8221 2018-08-03 0.8221 2018-08-04 - 2018-08-05 - 2018-08-06 0.8221 2018-08-07 0.8221 2018-08-08 0.8221 2018-08-09 0.8221 2018-08-10 0.8221 2018-08-11 - 2018-08-12 - 2018-08-13 0.8211 2018-08-14 0.8211 2018-08-15 0.8211 2018-08-16 0.8211 2018-08-17 0.8211 2018-08-18 - 2018-08-19 - 2018-08-20 0.8011 2018-08-21 0.8011 2018-08-22 0.8011 2018-08-23 0.8011 2018-08-24 0.8011 2018-08-25 - 2018-08-26 - 2018-08-27 0.8011 2018-08-28 0.8011 2018-08-29 0.8011 2018-08-30 0.8011 2018-08-31 0.8011 2018-09-01 - 2018-09-02 - 2018-09-03 0.8011 2018-09-04 0.8011 2018-09-05 0.8011 2018-09-06 - 2018-09-07 0.8011 2018-09-08 - 2018-09-09 - 2018-09-10 0.8011 2018-09-11 0.8011 2018-09-12 0.8011 2018-09-13 0.8011 2018-09-14 0.8011 2018-09-15 - 2018-09-16 - 2018-09-17 0.8011 2018-09-18 0.8011 2018-09-19 0.8011 2018-09-20 0.7608 2018-09-21 0.7424 2018-09-22 - 2018-09-23 - 2018-09-24 - 2018-09-25 0.7424 2018-09-26 0.7424 2018-09-27 0.7424 2018-09-28 0.7424 2018-09-29 - 2018-09-30 - 2018-10-01 0.7424 2018-10-02 0.7424 2018-10-03 0.7424 2018-10-04 0.7424 2018-10-05 0.7424 2018-10-06 - 2018-10-07 - 2018-10-08 0.7424 2018-10-09 0.7424 2018-10-10 0.7424 2018-10-11 0.7424 2018-10-12 0.7424 2018-10-13 - 2018-10-14 - 2018-10-15 0.7424 2018-10-16 0.7424 2018-10-17 0.7424 2018-10-18 0.7424 2018-10-19 0.7424 2018-10-20 - 2018-10-21 - 2018-10-22 0.7424 2018-10-23 0.7424 2018-10-24 0.7424 2018-10-25 0.7424 2018-10-26 0.7424 2018-10-27 - 2018-10-28 - 2018-10-29 0.7424 2018-10-30 0.7424 2018-10-31 0.7424 2018-11-01 0.7424 2018-11-02 0.7424 2018-11-03 - 2018-11-04 - 2018-11-05 0.7424 2018-11-06 0.7424 2018-11-07 0.7424 2018-11-08 0.7424 2018-11-09 0.7424 2018-11-10 - 2018-11-11 - 2018-11-12 0.7424 2018-11-13 0.7424 2018-11-14 0.7424 2018-11-15 0.7424 2018-11-16 0.8811 2018-11-17 - 2018-11-18 - 2018-11-19 0.8811 2018-11-20 0.8811 2018-11-21 0.7004 2018-11-22 0.7004 2018-11-23 0.7004 2018-11-24 - 2018-11-25 - 2018-11-26 0.7004 2018-11-27 0.7004 2018-11-28 0.7004 2018-11-29 0.7004 2018-11-30 0.7004 2018-12-01 - 2018-12-02 - 2018-12-03 0.7004 2018-12-04 0.7004 2018-12-05 0.7004 2018-12-06 0.7004 2018-12-07 0.7205 2018-12-08 - 2018-12-09 - 2018-12-10 0.7205 2018-12-11 0.7205 2018-12-12 0.7205 2018-12-13 0.7205 2018-12-14 0.7205 2018-12-15 - 2018-12-16 - 2018-12-17 0.7205 2018-12-18 0.7205 2018-12-19 0.7205 2018-12-20 0.7205 2018-12-21 0.7205 2018-12-22 - 2018-12-23 - 2018-12-24 - 2018-12-25 - 2018-12-26 - 2018-12-27 0.7205 2018-12-28 0.7205 2018-12-29 - 2018-12-30 - 2018-12-31 0.7205 2019-01-01 - 2019-01-02 0.7205 2019-01-03 0.7205 2019-01-04 0.7205 2019-01-05 - 2019-01-06 - 2019-01-07 0.7205 2019-01-08 0.7205 2019-01-09 0.7205 2019-01-10 0.7205 2019-01-11 0.7205 2019-01-12 - 2019-01-13 - 2019-01-14 0.7205 2019-01-15 0.7205 2019-01-16 0.7205 2019-01-17 0.7205 2019-01-18 0.7205 2019-01-19 - 2019-01-20 - 2019-01-21 0.7205 2019-01-22 0.7205 2019-01-23 0.7205 2019-01-24 0.7205 2019-01-25 0.7205 2019-01-26 - 2019-01-27 - 2019-01-28 0.7205 2019-01-29 0.7205 2019-01-30 0.7205 2019-01-31 0.6839 2019-02-01 0.6839 2019-02-02 - 2019-02-03 - 2019-02-04 0.6839 2019-02-05 0.6839 2019-02-06 0.6839 2019-02-07 0.6839 2019-02-08 0.6839 2019-02-09 - 2019-02-10 - 2019-02-11 0.6839 2019-02-12 0.6839 2019-02-13 0.6839 2019-02-14 0.6839 2019-02-15 0.6839 2019-02-16 - 2019-02-17 - 2019-02-18 0.6839 2019-02-19 0.6839 2019-02-20 0.6839 2019-02-21 0.6839 2019-02-22 0.6839 2019-02-23 - 2019-02-24 - 2019-02-25 0.6839 2019-02-26 0.6839 2019-02-27 0.6839 2019-02-28 0.6839 2019-03-01 0.6839 2019-03-02 - 2019-03-03 - 2019-03-04 - 2019-03-05 0.6839 2019-03-06 0.6839 2019-03-07 0.6839 2019-03-08 0.6839 2019-03-09 - 2019-03-10 - 2019-03-11 0.6839 2019-03-12 0.6839 2019-03-13 0.6839 2019-03-14 0.6839 2019-03-15 0.6839 2019-03-16 - 2019-03-17 - 2019-03-18 0.6839 2019-03-19 0.6839 2019-03-20 0.6839 2019-03-21 0.6839 2019-03-22 0.6839 2019-03-23 - 2019-03-24 - 2019-03-25 0.6839 2019-03-26 0.6839 2019-03-27 0.6839 2019-03-28 0.4997 2019-03-29 0.4997 2019-03-30 - 2019-03-31 - 2019-04-01 0.4997 2019-04-02 0.4997 2019-04-03 0.4997 2019-04-04 0.4997 2019-04-05 0.4997 2019-04-06 - 2019-04-07 - 2019-04-08 0.4997 2019-04-09 0.4997 2019-04-10 0.4997 2019-04-11 0.4997 2019-04-12 0.4997 2019-04-13 - 2019-04-14 - 2019-04-15 0.4997 2019-04-16 0.4997 2019-04-17 0.4997 2019-04-18 0.4997 2019-04-19 0.4997 2019-04-20 - 2019-04-21 - 2019-04-22 0.4997 2019-04-23 0.4997 2019-04-24 0.4997 2019-04-25 0.4997 2019-04-26 - 2019-04-27 - 2019-04-28 - 2019-04-29 - 2019-04-30 0.4997 2019-05-01 - 2019-05-02 0.4997 2019-05-03 0.4997 2019-05-04 - 2019-05-05 - 2019-05-06 - 2019-05-07 0.4997 2019-05-08 0.4997 2019-05-09 0.4997 2019-05-10 0.4997 2019-05-11 - 2019-05-12 - 2019-05-13 0.4997 2019-05-14 0.4997 2019-05-15 0.4997 2019-05-16 0.4997 2019-05-17 0.4997 2019-05-18 - 2019-05-19 - 2019-05-20 0.4997 2019-05-21 0.4997 2019-05-22 0.4997 2019-05-23 0.4997 2019-05-24 - 2019-05-25 - 2019-05-26 - 2019-05-27 0.4997 2019-05-28 0.4997 2019-05-29 0.4997 2019-05-30 0.2913 2019-05-31 0.2913 2019-06-01 - 2019-06-02 - 2019-06-03 0.2913 2019-06-04 0.2913 2019-06-05 0.2913 2019-06-06 0.2913 2019-06-07 0.2913 2019-06-08 - 2019-06-09 - 2019-06-10 0.2913 2019-06-11 0.2913 2019-06-12 0.2913 2019-06-13 0.2913 2019-06-14 0.2913 2019-06-15 - 2019-06-16 - 2019-06-17 0.2913 2019-06-18 0.2913 2019-06-19 0.2913 2019-06-20 0.2913 2019-06-21 0.4453 2019-06-22 - 2019-06-23 - 2019-06-24 0.3751 2019-06-25 0.3751 2019-06-26 0.3751 2019-06-27 0.3751 2019-06-28 0.3751 2019-06-29 - 2019-06-30 - 2019-07-01 0.3751 2019-07-02 0.3751 2019-07-03 0.3751 2019-07-04 0.4522 2019-07-05 0.4522 2019-07-06 - 2019-07-07 - 2019-07-08 0.4522 2019-07-09 0.4522 2019-07-10 0.4522 2019-07-11 0.4522 2019-07-12 0.4522 2019-07-13 - 2019-07-14 - 2019-07-15 0.4522 2019-07-16 0.4522 2019-07-17 0.4522 2019-07-18 0.4522 2019-07-19 0.4522 2019-07-20 - 2019-07-21 - 2019-07-22 0.4522 2019-07-23 0.4522 2019-07-24 0.4522 2019-07-25 0.4522 2019-07-26 0.4522 2019-07-27 - 2019-07-28 - 2019-07-29 0.3500 2019-07-30 0.3500 2019-07-31 0.3500 2019-08-01 0.3500 2019-08-02 0.3500 2019-08-03 - 2019-08-04 - 2019-08-05 0.3500 2019-08-06 0.3500 2019-08-07 0.3500 2019-08-08 0.3500 2019-08-09 0.3500 2019-08-10 - 2019-08-11 - 2019-08-12 0.3500 2019-08-13 0.3500 2019-08-14 0.3500 2019-08-15 0.3500 2019-08-16 0.3500 2019-08-17 - 2019-08-18 - 2019-08-19 0.3500 2019-08-20 0.3500 2019-08-21 0.3500 2019-08-22 0.3500 2019-08-23 0.3500 2019-08-24 - 2019-08-25 - 2019-08-26 0.3500 2019-08-27 0.3500 2019-08-28 0.3500 2019-08-29 0.3500 2019-08-30 0.3500 2019-08-31 - 2019-09-01 - 2019-09-02 0.3500 2019-09-03 0.3500 2019-09-04 0.3500 2019-09-05 0.3500 2019-09-06 - 2019-09-07 - 2019-09-08 - 2019-09-09 0.3500 2019-09-10 0.3500 2019-09-11 0.3500 2019-09-12 0.3500 2019-09-13 0.3500 2019-09-14 - 2019-09-15 - 2019-09-16 0.3500 2019-09-17 0.3500 2019-09-18 0.3500 2019-09-19 0.3500 2019-09-20 0.3500 2019-09-21 - 2019-09-22 - 2019-09-23 - 2019-09-24 0.3500 2019-09-25 0.3500 2019-09-26 0.3500 2019-09-27 0.3500 2019-09-28 - 2019-09-29 - 2019-09-30 0.3500 2019-10-01 0.3500 2019-10-02 0.3500 2019-10-03 0.3500 2019-10-04 0.3500 2019-10-05 - 2019-10-06 - 2019-10-07 0.3500 2019-10-08 0.3500 2019-10-09 0.2099 2019-10-10 0.2099 2019-10-11 0.2100 2019-10-12 - 2019-10-13 - 2019-10-14 0.2100 2019-10-15 0.2100 2019-10-16 0.2100 2019-10-17 0.2100 2019-10-18 0.2100 2019-10-19 - 2019-10-20 - 2019-10-21 0.2100 2019-10-22 0.2100 2019-10-23 0.2100 2019-10-24 0.2249 2019-10-25 0.2249 2019-10-26 - 2019-10-27 - 2019-10-28 0.2450 2019-10-29 0.2450 2019-10-30 0.2450 2019-10-31 0.2450 2019-11-01 0.2450 2019-11-02 - 2019-11-03 - 2019-11-04 0.2450 2019-11-05 0.2450 2019-11-06 0.2695 2019-11-07 0.2695 2019-11-08 0.2695 2019-11-09 - 2019-11-10 - 2019-11-11 0.2695 2019-11-12 0.2695 2019-11-13 0.2695 2019-11-14 0.1799 2019-11-15 0.1799 2019-11-16 - 2019-11-17 - 2019-11-18 0.1799 2019-11-19 0.1799 2019-11-20 0.1799 2019-11-21 0.1799 2019-11-22 0.1799 2019-11-23 - 2019-11-24 - 2019-11-25 0.1799 2019-11-26 0.1899 2019-11-27 0.1899 2019-11-28 0.1899 2019-11-29 0.1899 2019-11-30 - 2019-12-01 - 2019-12-02 0.1899 2019-12-03 0.1899 2019-12-04 0.1899 2019-12-05 0.1899 2019-12-06 0.1899 2019-12-07 - 2019-12-08 - 2019-12-09 0.1899 2019-12-10 0.1899 2019-12-11 0.1899 2019-12-12 0.1899 2019-12-13 0.1899 2019-12-14 - 2019-12-15 - 2019-12-16 0.1899 2019-12-17 0.1971 2019-12-18 0.1971 2019-12-19 0.1971 2019-12-20 0.1572 2019-12-21 - 2019-12-22 - 2019-12-23 0.1572 2019-12-24 - 2019-12-25 - 2019-12-26 - 2019-12-27 0.1529 2019-12-28 - 2019-12-29 - 2019-12-30 0.1529 2019-12-31 0.1529 2020-01-01 - 2020-01-02 0.1529 2020-01-03 0.1529 2020-01-04 - 2020-01-05 - 2020-01-06 0.1529 2020-01-07 0.1529 2020-01-08 0.1529 2020-01-09 0.1529 2020-01-10 0.1529 2020-01-11 - 2020-01-12 - 2020-01-13 0.1529 2020-01-14 0.1529 2020-01-15 0.1529 2020-01-16 0.1529 2020-01-17 0.1529 2020-01-18 - 2020-01-19 - 2020-01-20 0.1529 2020-01-21 0.1529 2020-01-22 0.1529 2020-01-23 0.1529 2020-01-24 0.1529 2020-01-25 - 2020-01-26 - 2020-01-27 0.1529 2020-01-28 0.1529 2020-01-29 0.1529 2020-01-30 0.1150 2020-01-31 0.1150 2020-02-01 - 2020-02-02 - 2020-02-03 0.1150 2020-02-04 0.1150 2020-02-05 0.1150 2020-02-06 0.1150 2020-02-07 0.1150 2020-02-08 - 2020-02-09 - 2020-02-10 0.1150 2020-02-11 0.1150 2020-02-12 0.1150 2020-02-13 0.1150 2020-02-14 0.1150 2020-02-15 - 2020-02-16 - 2020-02-17 0.1150 2020-02-18 0.1150 2020-02-19 0.1150 2020-02-20 0.1150 2020-02-21 0.1150 2020-02-22 - 2020-02-23 - 2020-02-24 0.1150 2020-02-25 0.1150 2020-02-26 0.1150 2020-02-27 0.1150 2020-02-28 0.1150 2020-02-29 - 2020-03-01 - 2020-03-02 0.1150 2020-03-03 - 2020-03-04 0.1150 2020-03-05 0.1150 2020-03-06 0.1150 2020-03-07 - 2020-03-08 - 2020-03-09 0.1150 2020-03-10 0.1150 2020-03-11 0.1150 2020-03-12 0.1150 2020-03-13 0.1150 2020-03-14 - 2020-03-15 - 2020-03-16 0.1150 2020-03-17 0.1150 2020-03-18 0.1150 2020-03-19 0.1960 2020-03-20 0.1960 2020-03-21 - 2020-03-22 - 2020-03-23 0.1960 2020-03-24 0.1960 2020-03-25 0.1960 2020-03-26 0.1960 2020-03-27 0.1960 2020-03-28 - 2020-03-29 - 2020-03-30 0.1960 2020-03-31 0.1960 2020-04-01 0.1960 2020-04-02 0.1960 2020-04-03 0.1960 2020-04-04 - 2020-04-05 - 2020-04-06 0.1960 2020-04-07 0.1960 2020-04-08 0.1960 2020-04-09 0.1960 2020-04-10 0.1960 2020-04-11 - 2020-04-12 - 2020-04-13 0.1960 2020-04-14 0.1960 2020-04-15 0.1960 2020-04-16 0.1960 2020-04-17 - 2020-04-18 - 2020-04-19 - 2020-04-20 - 2020-04-21 0.1960 2020-04-22 0.1960 2020-04-23 0.1960 2020-04-24 0.1960 2020-04-25 - 2020-04-26 - 2020-04-27 0.1960 2020-04-28 0.1960 2020-04-29 0.1960 2020-04-30 0.1960 2020-05-01 - 2020-05-02 - 2020-05-03 - 2020-05-04 0.1960 2020-05-05 0.1960 2020-05-06 - 2020-05-07 0.1960 2020-05-08 0.1960 2020-05-09 - 2020-05-10 - 2020-05-11 0.1960 2020-05-12 0.1960 2020-05-13 0.1960 2020-05-14 0.1960 2020-05-15 0.1960 2020-05-16 - 2020-05-17 - 2020-05-18 0.1960 2020-05-19 0.1960 2020-05-20 0.1960 2020-05-21 0.1960 2020-05-22 0.1960 2020-05-23 - 2020-05-24 - 2020-05-25 - 2020-05-26 0.1960 2020-05-27 0.1960 2020-05-28 0.1960 2020-05-29 0.1960 2020-05-30 - 2020-05-31 - 2020-06-01 0.1960 2020-06-02 0.7007 2020-06-03 0.7007 2020-06-04 0.7007 2020-06-05 0.7007 2020-06-06 - 2020-06-07 - 2020-06-08 0.7007 2020-06-09 0.7007 2020-06-10 0.7007 2020-06-11 0.7007 2020-06-12 0.7007 2020-06-13 - 2020-06-14 - 2020-06-15 0.7007 2020-06-16 0.7007 2020-06-17 0.7007 2020-06-18 0.7007 2020-06-19 0.7007 2020-06-20 - 2020-06-21 - 2020-06-22 0.7007 2020-06-23 0.7007 2020-06-24 0.7007 2020-06-25 0.7007 2020-06-26 0.7007 2020-06-27 - 2020-06-28 - 2020-06-29 0.7007 2020-06-30 0.7007 2020-07-01 0.7007 2020-07-02 0.7007 2020-07-03 0.7007 2020-07-04 - 2020-07-05 - 2020-07-06 0.7007 2020-07-07 0.7007 2020-07-08 0.7007 2020-07-09 0.7007 2020-07-10 0.7007 2020-07-11 - 2020-07-12 - 2020-07-13 0.7007 2020-07-14 0.7007 2020-07-15 0.7007 2020-07-16 0.3245 2020-07-17 0.3245 2020-07-18 - 2020-07-19 - 2020-07-20 0.3245 2020-07-21 0.3245 2020-07-22 0.3245 2020-07-23 0.3245 2020-07-24 0.3245 2020-07-25 - 2020-07-26 - 2020-07-27 0.3245 2020-07-28 0.3245 2020-07-29 0.3245 2020-07-30 0.3245 2020-07-31 0.3245 2020-08-01 - 2020-08-02 - 2020-08-03 0.3245 2020-08-04 0.3245 2020-08-05 0.3245 2020-08-06 0.3245 2020-08-07 0.3245 2020-08-08 - 2020-08-09 - 2020-08-10 0.3245 2020-08-11 0.3245 2020-08-12 0.3245 2020-08-13 0.3245 2020-08-14 0.3245 2020-08-15 - 2020-08-16 - 2020-08-17 0.1799 2020-08-18 0.1799 2020-08-19 0.1799 2020-08-20 0.2000 2020-08-21 0.2000 2020-08-22 - 2020-08-23 - 2020-08-24 0.2000 2020-08-25 0.2000 2020-08-26 0.2000 2020-08-27 0.2000 2020-08-28 0.2000 2020-08-29 - 2020-08-30 - 2020-08-31 0.2000 2020-09-01 0.2000 2020-09-02 0.2000 2020-09-03 0.2000 2020-09-04 0.2000 2020-09-05 - 2020-09-06 - 2020-09-07 - 2020-09-08 0.2000 2020-09-09 0.2000 2020-09-10 0.2000 2020-09-11 0.2000 2020-09-12 - 2020-09-13 - 2020-09-14 0.2000 2020-09-15 0.2000 2020-09-16 0.2000 2020-09-17 0.2000 2020-09-18 0.2000 2020-09-19 - 2020-09-20 - 2020-09-21 0.2000 2020-09-22 - 2020-09-23 0.2000 2020-09-24 0.2000 2020-09-25 0.2000 2020-09-26 - 2020-09-27 - 2020-09-28 0.2000 2020-09-29 0.2000 2020-09-30 0.2000 2020-10-01 0.2000 2020-10-02 0.2000 2020-10-03 - 2020-10-04 - 2020-10-05 0.2000 2020-10-06 0.2000 2020-10-07 0.2000 2020-10-08 0.2000 2020-10-09 0.2000 2020-10-10 - 2020-10-11 - 2020-10-12 0.2000 2020-10-13 0.2000 2020-10-14 0.2000 2020-10-15 0.2000 2020-10-16 0.2000 2020-10-17 - 2020-10-18 - 2020-10-19 0.2000 2020-10-20 0.2000 2020-10-21 0.2000 2020-10-22 0.2000 2020-10-23 0.2000 2020-10-24 - 2020-10-25 - 2020-10-26 0.2000 2020-10-27 0.2000 2020-10-28 0.2000 2020-10-29 0.2000 2020-10-30 0.2000 2020-10-31 - 2020-11-01 - 2020-11-02 0.2000 2020-11-03 0.2000 2020-11-04 0.2000 2020-11-05 0.2000 2020-11-06 0.2000 2020-11-07 - 2020-11-08 - 2020-11-09 0.2000 2020-11-10 0.2000 2020-11-11 0.2000 2020-11-12 0.2000 2020-11-13 0.2000 2020-11-14 - 2020-11-15 - 2020-11-16 0.2000 2020-11-17 0.2000 2020-11-18 0.2000 2020-11-19 0.2000 2020-11-20 0.2000 2020-11-21 - 2020-11-22 - 2020-11-23 0.2000 2020-11-24 0.2000 2020-11-25 0.2000 2020-11-26 0.2000 2020-11-27 0.1900 2020-11-28 - 2020-11-29 - 2020-11-30 0.1900 2020-12-01 0.1900 2020-12-02 0.1900 2020-12-03 0.1900 2020-12-04 0.1900 2020-12-05 - 2020-12-06 - 2020-12-07 0.1900 2020-12-08 0.1900 2020-12-09 0.1900 2020-12-10 0.1900 2020-12-11 0.1900 2020-12-12 - 2020-12-13 - 2020-12-14 0.1900 2020-12-15 0.1900 2020-12-16 0.1900 2020-12-17 0.1900 2020-12-18 0.1900 2020-12-19 - 2020-12-20 - 2020-12-21 0.1900 2020-12-22 0.1900 2020-12-23 0.1900 2020-12-24 - 2020-12-25 - 2020-12-26 - 2020-12-27 - 2020-12-28 - 2020-12-29 0.1900 2020-12-30 0.1900 2020-12-31 0.1900 2021-01-01 - 2021-01-02 - 2021-01-03 - 2021-01-04 0.1900 2021-01-05 0.1900 2021-01-06 0.1900 2021-01-07 0.1900 2021-01-08 0.1900 2021-01-09 - 2021-01-10 - 2021-01-11 0.1900 2021-01-12 0.1900 2021-01-13 0.1900 2021-01-14 0.1900 2021-01-15 0.1900 2021-01-16 - 2021-01-17 - 2021-01-18 0.1900 2021-01-19 0.1900 2021-01-20 0.1900 2021-01-21 0.1900 2021-01-22 0.1900 2021-01-23 - 2021-01-24 - 2021-01-25 0.1900 2021-01-26 0.1900 2021-01-27 0.1900 2021-01-28 0.1900 2021-01-29 0.1900 2021-01-30 - 2021-01-31 - 2021-02-01 0.1900 2021-02-02 0.1900 2021-02-03 0.1570 2021-02-04 0.1570 2021-02-05 0.1570 2021-02-06 - 2021-02-07 - 2021-02-08 0.1570 2021-02-09 0.1570 2021-02-10 0.1570 2021-02-11 0.1570 2021-02-12 0.1400 2021-02-13 - 2021-02-14 - 2021-02-15 0.1400 2021-02-16 0.1400 2021-02-17 0.1400 2021-02-18 0.1400 2021-02-19 0.1400 2021-02-20 - 2021-02-21 - 2021-02-22 0.1400 2021-02-23 0.1400 2021-02-24 0.1400 2021-02-25 0.1400 2021-02-26 0.1400 2021-02-27 - 2021-02-28 - 2021-03-01 0.1400 2021-03-02 0.1400 2021-03-03 - 2021-03-04 0.1400 2021-03-05 0.1400 2021-03-06 - 2021-03-07 - 2021-03-08 0.1400 2021-03-09 0.1400 2021-03-10 0.1400 2021-03-11 0.1400 2021-03-12 0.1400 2021-03-13 - 2021-03-14 - 2021-03-15 0.1400 2021-03-16 0.1400 2021-03-17 0.1400 2021-03-18 0.1400 2021-03-19 0.1400 2021-03-20 - 2021-03-21 - 2021-03-22 0.1400 2021-03-23 0.1400 2021-03-24 0.1400 2021-03-25 0.1400 2021-03-26 0.1400 2021-03-27 - 2021-03-28 - 2021-03-29 0.1400 2021-03-30 0.1400 2021-03-31 0.1400 2021-04-01 0.1400 2021-04-02 0.1400 2021-04-03 - 2021-04-04 - 2021-04-05 0.1400 2021-04-06 0.1400 2021-04-07 0.1400 2021-04-08 0.1400 2021-04-09 0.1400 2021-04-10 - 2021-04-11 - 2021-04-12 0.1400 2021-04-13 0.1400 2021-04-14 0.1400 2021-04-15 0.1400 2021-04-16 0.1400 2021-04-17 - 2021-04-18 - 2021-04-19 0.1400 2021-04-20 0.1400 2021-04-21 0.1400 2021-04-22 0.1400 2021-04-23 0.1400 2021-04-24 - 2021-04-25 - 2021-04-26 0.1400 2021-04-27 0.1400 2021-04-28 0.1400 2021-04-29 0.1400 2021-04-30 - 2021-05-01 - 2021-05-02 - 2021-05-03 - 2021-05-04 - 2021-05-05 0.1400 2021-05-06 - 2021-05-07 0.1400 2021-05-08 - 2021-05-09 - 2021-05-10 0.1400 2021-05-11 0.1400 2021-05-12 0.1400 2021-05-13 0.1400 2021-05-14 0.1400 2021-05-15 - 2021-05-16 - 2021-05-17 0.1400 2021-05-18 0.1400 2021-05-19 0.1400 2021-05-20 0.1400 2021-05-21 0.1400 2021-05-22 - 2021-05-23 - 2021-05-24 - 2021-05-25 0.1400 2021-05-26 0.1400 2021-05-27 0.1400 2021-05-28 0.1400 2021-05-29 - 2021-05-30 - 2021-05-31 0.1400 2021-06-01 0.1400 2021-06-02 0.1400 2021-06-03 0.1400 2021-06-04 0.1400 2021-06-05 - 2021-06-06 - 2021-06-07 0.1400 2021-06-08 0.1400 2021-06-09 0.1400 2021-06-10 0.1400 2021-06-11 0.1400 2021-06-12 - 2021-06-13 - 2021-06-14 0.1400 2021-06-15 0.1400 2021-06-16 0.1400 2021-06-17 0.1400 2021-06-18 0.1400 2021-06-19 - 2021-06-20 - 2021-06-21 0.1400 2021-06-22 0.1400 2021-06-23 0.1400 2021-06-24 0.1400 2021-06-25 0.1400 2021-06-26 - 2021-06-27 - 2021-06-28 0.1400 2021-06-29 0.1400 2021-06-30 0.1400 2021-07-01 0.1400 2021-07-02 0.1400 2021-07-03 - 2021-07-04 - 2021-07-05 0.1400 2021-07-06 0.1400 2021-07-07 0.1400 2021-07-08 0.1400 2021-07-09 0.1400 2021-07-10 - 2021-07-11 - 2021-07-12 0.1400 2021-07-13 0.1400 2021-07-14 0.1400 2021-07-15 0.1400 2021-07-16 0.1400 2021-07-17 - 2021-07-18 - 2021-07-19 0.1400 2021-07-20 0.1400 2021-07-21 0.1400 2021-07-22 0.1400 2021-07-23 0.1400 2021-07-24 - 2021-07-25 - 2021-07-26 0.1400 2021-07-27 0.1400 2021-07-28 0.1400 2021-07-29 0.1400 2021-07-30 0.1400 2021-07-31 - 2021-08-01 - 2021-08-02 0.1400 2021-08-03 0.1400 2021-08-04 0.1400 2021-08-05 0.1400 2021-08-06 0.1400 2021-08-07 - 2021-08-08 - 2021-08-09 0.1400 2021-08-10 0.1400 2021-08-11 0.1400 2021-08-12 0.1400 2021-08-13 0.1400 2021-08-14 - 2021-08-15 - 2021-08-16 0.1400 2021-08-17 0.1400 2021-08-18 0.1400 2021-08-19 0.1400 2021-08-20 0.1400 2021-08-21 - 2021-08-22 - 2021-08-23 0.1400 2021-08-24 0.1400 2021-08-25 0.1400 2021-08-26 0.1400 2021-08-27 0.1400 2021-08-28 - 2021-08-29 - 2021-08-30 0.1400 2021-08-31 0.1400